TATA STEEL (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 THB | -2.50% |
|
+4.00% | -7.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 0.78 ฿ | 0.77 ฿ | 0.8 ฿ | 0.8 ฿ | 0.78 ฿ | 0.78 ฿ |
| Volume | 4 540 800 | 700 206 | 2 173 140 | 3 304 601 | 1 583 101 | 1 583 101 |
| Change | +4.00% | -1.28% | +3.90% | 0.00% | -2.50% | -2.50% |
| Opening | 0.75 | 0.77 | 0.78 | 0.81 | 0.81 | 0.81 |
| High | 0.80 | 0.78 | 0.81 | 0.82 | 0.81 | 0.81 |
| Low | 0.75 | 0.76 | 0.78 | 0.79 | 0.77 | 0.77 |
Performance
| 1 day | -2.50% | ||
| 1 week | +4.00% | ||
| Current month | +2.63% | ||
| 1 month | +1.30% | ||
| 3 months | -3.70% | ||
| Current year | -7.14% | ||
| 1 year | -26.42% | ||
| 3 years | -46.58% | ||
| 5 years | +2.63% | ||
| 10 years | +1.30% |
Volumes
marketsDaily volume
1 583 101
Avg. Volume 20 sessions
1 914 143
Avg. Volume 20 sessions THB
1 493 031.54
Avg. Volume 20 sessions USD
40 341.71
Record volume 1
1 095 203 000
Record volume 2
650 659 100
Record volume 3
585 952 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 749 473 871
Capitalization (USD)
182 370 784
Net sales (THB)
24 688 796 871
Net sales (USD)
667 091 291
Free-Float
59.5 %
Free-Float capitalization (THB)
8 032 059 926
Free-Float capitalization (USD)
217 026 259
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.75
0.82
1 month
0.710.82
Current year
0.690.92
1 year
0.691.06
3 years
0.692.44
5 years
0.182.44
10 years
0.182.44
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.76
Moving average 50 days
0.76
Moving average 100 days
0.80
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
57.64
RSI 14 days
55.31
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +4.00% | -7.14% | -26.42% | 182M | ||
| +3.72% | +4.45% | +0.30% | +24.12% | 24.86B | ||
| +0.57% | +1.00% | +19.22% | +2.76% | 21.11B | ||
| -0.40% | +2.06% | -8.33% | -17.91% | 11.89B | ||
| +2.93% | +3.85% | +25.18% | +63.42% | 10.95B | ||
| +1.43% | +1.63% | +11.32% | -4.58% | 10.73B | ||
| +0.63% | 0.00% | +9.59% | -13.04% | 9.96B | ||
| -1.27% | -1.31% | -0.78% | +1.20% | 8.37B | ||
| +1.78% | +9.55% | +28.95% | +175.18% | 7.17B | ||
| +1.32% | +3.37% | -1.34% | +56.06% | 6.74B | ||
| -1.09% | -3.15% | -2.74% | +9.95% | 6.59B | ||
| +1.44% | +3.49% | +9.51% | +1.81% | 5.3B | ||
| +0.89% | +2.39% | +2.92% | +28.50% | 5.22B | ||
| +0.29% | +3.94% | +1.71% | +22.22% | 4.47B | ||
| +1.74% | +3.96% | +41.89% | +37.80% | 4.39B | ||
| -1.27% | -5.11% | -3.83% | +156.36% | 4.23B | ||
| Average | +0.64% | +0.05% | +7.90% | +32.34% | ||
| Weighted average by Cap. | +1.21% | -0.26% | +8.59% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -24.32% | ||
| 2022 | -23.97% | ||
| 2021 | +117.91% | ||
| 2020 | +34.00% | ||
| 2019 | -24.24% | ||
| 2018 | -34.65% | ||
| 2017 | +3.06% | ||
| 2016 | +100.00% | ||
| 2015 | -34.67% | ||
| 2014 | +4.17% | ||
| 2013 | -34.55% | ||
| 2012 | +32.53% | ||
| 2011 | -49.08% | ||
| 2010 | -17.68% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +58.26% | ||
| 2006 | +6.48% | ||
| 2005 | -46.53% | ||
| 2004 | -17.89% | ||
| 2003 | +176.41% | ||
| 2002 | -27.05% |
- Stock Market
- Equities
- TSTH Stock
- Quotes Tata Steel (Thailand)
