TATE & LYLE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632.5 GBX | -0.08% |
|
-0.63% | -4.02% |
| Apr. 24 | Haleon appoints Tate & Lyle's finance chief as CFO from November | AN |
| Apr. 24 | Haleon Taps Tate & Lyle Finance Chief Dawn Allen as CFO | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 637.5 p | 646.5 p | 645 p | 633 p | 632.5 p |
| Volume | 1 642 260 | 816 053 | 838 585 | 1 693 975 | 23 321 |
| Change | +0.16% | +1.41% | -0.23% | -1.86% | -0.08% |
| Opening | 634.50 | 634.00 | 633.00 | 641.50 | 644 |
| High | 641.00 | 653.00 | 650.28 | 647.50 | 644 |
| Low | 630.50 | 633.50 | 633.00 | 628.00 | 630 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.63% | ||
| Current month | +2.43% | ||
| 1 month | +5.50% | ||
| 3 months | +2.02% | ||
| 6 months | +0.40% | ||
| Current year | -4.02% | ||
| 1 year | -22.77% | ||
| 3 years | -32.38% | ||
| 5 years | -26.60% | ||
| 10 years | -22.99% |
Volumes
marketsDaily volume
23 321
Estimated daily volume
94 998
Avg. Volume 20 sessions
767 104
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
485 193 280.00
Avg. Volume 20 sessions USD
485 193 280.00
Record volume 1
96 344 656
Record volume 2
64 235 681
Record volume 3
61 233 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 499 622 650
Capitalization (USD)
3 129 777 520
Net sales (GBP)
1 751 000 000
Net sales (USD)
2 192 427 100
Number of employees
3 604
Sales / Employee (GBP)
485 849
Sales / Employee (USD)
608 332
Free-Float
97.81 %
Free-Float capitalization (GBX)
2 483 930 185
Free-Float capitalization (USD)
3 110 128 985
Average Daily Capital Traded
19.41%
Highs and lows
1 week
628.00
653.00
1 month
592.00653.00
Current year
587.00670.50
1 year
587.00837.50
3 years
587.00958.07
5 years
576.14958.07
10 years
574.23991.67
Indicators
Moving average 5 days
639.70
Moving average 20 days
621.00
Moving average 50 days
610.63
Moving average 100 days
623.32
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
69.07
RSI 14 days
65.74
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.63% | -4.02% | -22.77% | 3.13B | ||
| -0.68% | +1.18% | -0.63% | -35.54% | 28.94B | ||
| -0.34% | +2.76% | +5.15% | -12.28% | 21.74B | ||
| -1.25% | +2.54% | +12.26% | +34.62% | 12.04B | ||
| +1.15% | +1.83% | +13.47% | -8.04% | 5.2B | ||
| +1.34% | -0.28% | +10.68% | +12.21% | 4.19B | ||
| -1.68% | -3.76% | -18.62% | -26.36% | 3.39B | ||
| +6.35% | +12.09% | +4.27% | -15.07% | 3.1B | ||
| -0.41% | +2.03% | +25.70% | +37.94% | 2.81B | ||
| -1.84% | +0.92% | +2.23% | -26.44% | 2.34B | ||
| +2.10% | -0.75% | -14.77% | +1.60% | 2.33B | ||
| -1.46% | +2.58% | +1.73% | -18.60% | 1.95B | ||
| -0.45% | +0.91% | -0.67% | +5.71% | 1.96B | ||
| +0.78% | +6.93% | +24.52% | -21.78% | 1.9B | ||
| +0.56% | +4.67% | +24.25% | +20.36% | 1.72B | ||
| +0.97% | +0.57% | -17.19% | -36.27% | 1.51B | ||
| Average | +0.32% | +1.95% | +4.27% | -6.92% | ||
| Weighted average by Cap. | -0.17% | +1.76% | +4.08% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98371c7f88c39.7GgcfB44GDmgyGIAzcXYtj2NqPe5IJQ3KQmp3CLSlUM.hxJGSVRuVkGVqQBah66N4lL4643eVf4BbTzImHul9HKrB0MZUElMCNWpAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:43 am | 632.5 | 86 | 23,321 |
| 04:50:22 am | 632.5 | 262 | 23,235 |
| 04:50:05 am | 632.5 | 120 | 22,973 |
| 04:49:47 am | 632.5 | 67 | 22,853 |
| 04:49:47 am | 632.5 | 33 | 22,786 |
| 04:49:47 am | 632.5 | 17 | 22,753 |
| 04:49:29 am | 632.5 | 200 | 22,736 |
| 04:29:52 am | 632.9 | 4,285 | 22,536 |
| 04:29:46 am | 632.8 | 171 | 18,251 |
| 04:26:25 am | 633.3 | 221 | 18,080 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | -7.34% | ||
| 2022 | -7.83% | ||
| 2021 | -1.93% | ||
| 2020 | -11.29% | ||
| 2019 | +15.18% | ||
| 2018 | -6.12% | ||
| 2017 | -0.64% | ||
| 2016 | +18.11% | ||
| 2015 | -0.66% | ||
| 2014 | -25.46% | ||
| 2013 | +6.17% | ||
| 2012 | +8.16% | ||
| 2011 | +36.00% | ||
| 2010 | +19.71% | ||
| 2009 | +7.97% | ||
| 2008 | -9.94% | ||
| 2007 | -42.09% | ||
| 2006 | +36.50% | ||
| 2005 | +19.09% | ||
| 2004 | +52.38% | ||
| 2003 | -1.51% | ||
| 2002 | -8.70% | ||
| 2001 | +38.55% | ||
| 2000 | -37.44% | ||
| 1999 | +20.24% | ||
| 1998 | -34.06% | ||
| 1997 | +5.91% | ||
| 1996 | +0.42% | ||
| 1995 | +11.58% | ||
| 1994 | +5.75% | ||
| 1993 | -0.74% | ||
| 1992 | +0.75% |
- Stock Market
- Equities
- TATE Stock
- Quotes Tate & Lyle plc
