|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.70 GBX | +0.92% |
|
+2.94% | +8.48% |
| Jan. 21 | Tate & Lyle plc Announces Directorate Changes, Effective from 27 January 2026 | CI |
| Dec. 03 | 4imprint appoints Topps Tiles Chair Paul Forman as chair from March | AN |
Quotes 5-day view: Tate & Lyle plc
Delayed Quote London S.E.
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 392.20 p | 393.60 p | 394.00 p | 401.00 p | 406.00 p |
| Volume | 4,923,468 | 1,069,261 | 966,586 | 2,374,313 | 77,862 |
| Change | -0.71% | +0.36% | +0.10% | +1.78% | +0.92% |
| Opening | 392.80 p | 389.20 p | 394.20 p | 397.60 p | 407.80 p |
| High | 396.00 p | 393.60 p | 397.00 p | 404.80 p | 407.80 p |
| Low | 387.00 p | 384.40 p | 389.80 p | 393.40 p | 398.60 p |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.94% | ||
| Current month | +7.97% | ||
| 1 month | +9.60% | ||
| 3 months | +3.04% | ||
| 6 months | -24.14% | ||
| Current year | +8.48% | ||
| 1 year | -37.06% | ||
| 3 years | -48.66% | ||
| 5 years | -51.92% | ||
| 10 years | -35.46% |
Volumes
marketsDaily volume
77,862
Estimated daily volume
345,251
Avg. Volume 20 sessions
1,051,185
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
425,414,569.5
Avg. Volume 20 sessions USD
425,414,569.5
Record volume 1
96,344,656
Record volume 2
64,235,681
Record volume 3
61,233,128
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,771,155,169
Capitalization (USD)
2,420,966,893
Net sales (GBP)
1,736,000,000
Net sales (USD)
2,372,913,791
Number of employees
5,000
Sales / Employee (GBP)
347,200
Sales / Employee (USD)
474,583
Free-Float
82.21 %
Free-Float capitalization (GBX)
1,468,349,102
Free-Float capitalization (USD)
2,007,065,572
Average Daily Capital Traded
24.02%
Indicators
Moving average 5 days
395.16
Moving average 20 days
378.05
Moving average 50 days
373.89
Moving average 100 days
383.81
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
70.02
RSI 14 days
64.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +2.94% | -37.06% | -48.66% | 2.42B | |
| -1.45% | +2.09% | -12.31% | -43.44% | 30.64B | |
| +2.10% | +9.07% | -8.93% | -19.05% | 19.66B | |
| +1.75% | +1.22% | -0.21% | +10.38% | 8.75B | |
| -0.07% | +1.09% | +20.23% | +4.09% | 5.49B | |
| -0.63% | +2.91% | +10.92% | +7.02% | 4.45B | |
| +0.39% | -3.38% | -16.86% | -18.25% | 4.25B | |
| -1.14% | +3.45% | +58.30% | +105.85% | 4.13B | |
| +2.07% | +6.95% | +71.04% | +78.86% | 2.95B | |
| +0.63% | +3.98% | +204.79% | +393.72% | 2.91B | |
| Average | +0.48% | +3.04% | +28.99% | +47.05% | 8.57B | |
| Weighted average by Cap. | +0.20% | +2.97% | +5.71% | +0.66% |
Historical Quotes: Tate & Lyle plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
27db1765ad4.KujIE6MoC_8LoHCk0rD_xv-qgeaijia_-3Sq0k6gz-U.QpCLYpFOP6xTzkTvht_OhY_I2YPXx2vmlUzi5HrUp4dCqZhxxGlyr3LYNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:40 am | 406.00 | 14 | 77,362 |
| 04:54:40 am | 406.00 | 3 | 77,348 |
| 04:54:40 am | 405.80 | 81 | 77,345 |
| 04:54:35 am | 406.00 | 446 | 77,264 |
| 04:54:16 am | 405.80 | 1 | 76,818 |
| 04:53:19 am | 406.60 | 100 | 76,817 |
| 04:53:19 am | 406.60 | 10 | 76,717 |
| 04:51:37 am | 406.88 | 535 | 76,707 |
| 04:47:16 am | 406.76 | 250 | 76,172 |
| 04:45:55 am | 407.00 | 104 | 75,922 |
Course Extremes
| 1 week | 384.4 |  | 407.8 |
| 1 month | 355 | | 407.8 |
| Current year | 355 | | 407.8 |
| 1 year | 355 | | 655.5 |
| 3 years | 355 | | 848.5 |
| 5 years | 355 | | 958.07 |
| 10 years | 355 | | 991.67 |
Monthly variations
Annual variations
| 2026 | +6.99% | ||
| 2025 | -42.29% | ||
| 2024 | -1.44% | ||
| 2023 | -7.34% | ||
| 2022 | -7.83% | ||
| 2021 | -1.93% | ||
| 2020 | -11.29% | ||
| 2019 | +15.18% | ||
| 2018 | -6.12% | ||
| 2017 | -0.64% | ||
| 2016 | +18.11% | ||
| 2015 | -0.66% | ||
| 2014 | -25.46% | ||
| 2013 | +6.17% | ||
| 2012 | +8.16% | ||
| 2011 | +36.00% | ||
| 2010 | +19.71% | ||
| 2009 | +7.97% | ||
| 2008 | -9.94% | ||
| 2007 | -42.09% | ||
| 2006 | +36.50% | ||
| 2005 | +19.09% | ||
| 2004 | +52.38% | ||
| 2003 | -1.51% | ||
| 2002 | -8.70% | ||
| 2001 | +38.55% | ||
| 2000 | -37.44% | ||
| 1999 | +20.24% | ||
| 1998 | -34.06% | ||
| 1997 | +5.91% | ||
| 1996 | +0.42% | ||
| 1995 | +11.58% | ||
| 1994 | +5.75% | ||
| 1993 | -0.74% | ||
| 1992 | +0.75% |
- Stock Market
- Equities
- TATE Stock
- Quotes Tate & Lyle plc
Select your edition
All financial news and data tailored to specific country editions
