TATE & LYLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712.50 GBX | -0.77% |
|
-3.59% | +8.12% |
| Dec. 03 | RBC raises Ashtead; Deutsche Bank cuts Currys | AN |
| Nov. 18 | Tate & Lyle issues shares to complete purchase of CP Kelco | AN |
Quotes 5-day view: Tate & Lyle plc
Delayed Quote London S.E.
| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 739 p | 737 p | 730 p | 724.5 p | 718 p |
| Volume | 665 159 | 726 845 | 671 234 | 887 090 | 779 806 |
| Change | +0.54% | -0.27% | -0.95% | -0.75% | -0.90% |
| Opening | 753.00 p | 753.50 p | 754.50 p | 735.50 p | 728.50 p |
| High | 753.00 p | 753.50 p | 754.50 p | 736.50 p | 729.50 p |
| Low | 730.00 p | 733.50 p | 721.50 p | 724.50 p | 717.50 p |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.59% | ||
| Current month | -3.32% | ||
| 1 month | -7.53% | ||
| 3 months | +4.09% | ||
| 6 months | +4.63% | ||
| Current year | +8.12% | ||
| 1 year | +11.33% | ||
| 3 years | -5.81% | ||
| 5 years | -16.91% | ||
| 10 years | +1.03% |
Volumes
marketsDaily volume
1 127 822
Estimated daily volume
1 127 822
Avg. Volume 20 sessions
858 704
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
611 826 600.00
Avg. Volume 20 sessions USD
611 826 600.00
Record volume 1
96 344 656
Record volume 2
64 235 681
Record volume 3
61 233 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 191 469 059
Capitalization (USD)
4 058 018 283
Net sales (GBP)
1 647 000 000
Net sales (USD)
2 094 194 237
Number of employees
3 318
Sales / Employee (GBP)
496 383
Sales / Employee (USD)
631 162
Free-Float
81.53 %
Free-Float capitalization (GBX)
2 629 113 854
Free-Float capitalization (USD)
3 342 972 120
Average Daily Capital Traded
19.17%
Indicators
Moving average 5 days
729.70
Moving average 20 days
746.63
Moving average 50 days
735.59
Moving average 100 days
697.85
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
35.15
RSI 14 days
41.37
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.77% | -3.59% | +11.33% | -5.81% | 4.06B | ||
| -0.90% | +3.80% | +25.66% | -45.35% | 35.57B | ||
| -0.32% | -2.70% | +17.86% | -37.85% | 22.83B | ||
| +0.69% | +0.42% | -6.20% | -3.08% | 10.51B | ||
| +0.33% | -0.89% | +8.83% | +20.62% | 5.09B | ||
| +2.00% | +5.74% | +14.58% | +46.24% | 4.11B | ||
| -1.51% | -1.16% | -6.62% | -38.72% | 4.08B | ||
| -0.55% | +0.62% | +38.23% | +41.94% | 3.2B | ||
| -0.26% | +3.33% | -27.04% | -30.80% | 2.42B | ||
| -0.57% | +0.58% | -3.53% | -21.04% | 2.01B | ||
| Average | -0.19% | -0.32% | +7.31% | -7.39% | 9.39B | |
| Weighted average by Cap. | -0.37% | +0.30% | +15.22% | -25.34% |
Historical Quotes: Tate & Lyle plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
acfdbe047e74.C_XeEYxLVtVmX9vXl-L_zlvWIRLmtHULQ-HWJAaY2II.M6aQKNUgOb8ObbK21ZaguwSufnCNgCptGYbiVEH_q-hRvugg9TkHmSwTig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 712.50 | 838,720 | 1,127,822 |
| 11:29:59 am | 700.00 | 10,000 | 289,102 |
| 11:29:59 am | 700.50 | 274 | 279,102 |
| 11:29:59 am | 710.50 | 1,053 | 278,828 |
| 11:29:59 am | 713.50 | 101 | 277,775 |
| 11:29:59 am | 713.50 | 122 | 277,674 |
| 11:29:59 am | 705.50 | 3,000 | 277,552 |
| 11:29:59 am | 708.50 | 1,494 | 274,552 |
| 11:29:59 am | 708.50 | 5,227 | 273,058 |
Course Extremes
1 week
700.00
754.50
1 month
700.00793.50
Current year
587.00848.50
1 year
587.00848.50
3 years
587.00912.57
5 years
576.14958.07
10 years
574.23991.67
Monthly variations
Annual variations
| 2024 | +8.95% | ||
| 2023 | -7.34% | ||
| 2022 | -7.83% | ||
| 2021 | -1.93% | ||
| 2020 | -11.29% | ||
| 2019 | +15.18% | ||
| 2018 | -6.12% | ||
| 2017 | -0.64% | ||
| 2016 | +18.11% | ||
| 2015 | -0.66% | ||
| 2014 | -25.46% | ||
| 2013 | +6.17% | ||
| 2012 | +8.16% | ||
| 2011 | +36.00% | ||
| 2010 | +19.71% | ||
| 2009 | +7.97% | ||
| 2008 | -9.94% | ||
| 2007 | -42.09% | ||
| 2006 | +36.50% | ||
| 2005 | +19.09% | ||
| 2004 | +52.38% | ||
| 2003 | -1.51% | ||
| 2002 | -8.70% | ||
| 2001 | +38.55% | ||
| 2000 | -37.44% | ||
| 1999 | +20.24% | ||
| 1998 | -34.06% | ||
| 1997 | +5.91% | ||
| 1996 | +0.42% | ||
| 1995 | +11.58% | ||
| 1994 | +5.75% | ||
| 1993 | -0.74% | ||
| 1992 | +0.75% |
- Stock Market
- Equities
- TATE Stock
- Quotes Tate & Lyle plc