TATNEFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.9 RUB | +0.49% |
|
-.--% | -.--% |
| Apr. 15 | Russia's seaborne oil product exports fell in March, calculations show | RE |
| Apr. 02 | Factbox-Russian refineries targeted by Ukraine's drones | RE |
Performance
| 1 day | +0.49% | ||
| 3 years | -29.62% | ||
| 5 years | -45.29% | ||
| 10 years | +93.36% |
Volumes
marketsDaily volume
453 564
Avg. Volume 20 sessions
758 101
Avg. Volume 20 sessions RUB
310 745 599.90
Avg. Volume 20 sessions USD
3 341 447.44
Record volume 1
23 449 700
Record volume 2
21 343 140
Record volume 3
18 399 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
905 845 340 556
Capitalization (USD)
9 740 554 947
Net sales (RUB)
1 427 147 000 000
Net sales (USD)
15 346 111 691
Free-Float
69.52 %
Free-Float capitalization (RUB)
650 914 062 992
Free-Float capitalization (USD)
6 999 278 919
Average Daily Capital Traded
0.03%
Highs and lows
3 years
232.90
587.00
5 years
232.90837.40
10 years
200.02847.10
Indicators
Moving average 5 days
421.32
Moving average 20 days
433.76
Moving average 50 days
403.44
Moving average 100 days
418.51
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
37.77
RSI 14 days
44.34
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -.--% | -.--% | -.--% | 9.74B | ||
| -0.17% | -1.32% | -9.39% | -5.08% | 1,929B | ||
| +1.15% | -0.41% | +19.90% | +2.84% | 469B | ||
| +2.32% | +1.22% | +45.16% | +41.05% | 257B | ||
| +0.33% | -0.21% | +10.87% | +15.52% | 227B | ||
| -0.21% | -0.62% | +9.22% | +14.71% | 173B | ||
| -0.47% | -1.71% | -7.19% | -1.95% | 79.67B | ||
| +0.18% | -0.39% | -0.59% | +9.85% | 51.88B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.81B | ||
| +1.15% | +2.06% | +24.83% | +27.53% | 49.05B | ||
| +0.81% | -0.55% | +29.94% | +19.99% | 38.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.5B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.63B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.81B | ||
| -2.19% | -3.60% | -6.29% | +6.35% | 26.58B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.59B | ||
| Average | -0.01% | -1.66% | +7.28% | +8.18% | ||
| Weighted average by Cap. | +0.35% | -1.89% | +2.45% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -18.10% | ||
| 2021 | -2.28% | ||
| 2020 | -32.58% | ||
| 2019 | +2.95% | ||
| 2018 | +54.11% | ||
| 2017 | +12.13% | ||
| 2016 | +34.45% | ||
| 2015 | +38.99% | ||
| 2014 | +10.05% | ||
| 2013 | -4.75% | ||
| 2012 | +35.66% | ||
| 2011 | +8.06% | ||
| 2010 | +6.99% |
- Stock Market
- Equities
- TATN Stock
- Quotes Tatneft
