TATUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 TWD | +0.88% |
|
+7.31% | +64.29% |
| Mar. 15 | Tatung Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | Tatung Co., Ltd. Corrects Monthly Revenue Announcements from December of 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 69.1 NT$ | 65.4 NT$ | 64.1 NT$ | 68.4 NT$ | 69 NT$ | 69 NT$ |
| Volume | 466 644 100 | 350 036 600 | 192 108 200 | 205 012 200 | 119 424 300 | 119 424 300 |
| Change | +7.30% | -5.35% | -1.99% | +6.71% | +0.88% | +0.88% |
| Opening | 67.00 | 71.00 | 66.40 | 66.50 | 68.60 | 68.6 |
| High | 70.70 | 72.50 | 67.90 | 70.00 | 69.50 | 69.5 |
| Low | 62.80 | 65.40 | 63.10 | 66.40 | 67.40 | 67.4 |
Performance
| 1 day | +0.88% | ||
| 1 week | +7.31% | ||
| Current month | +22.12% | ||
| 1 month | +40.53% | ||
| 3 months | +56.82% | ||
| 6 months | +79.69% | ||
| Current year | +64.29% | ||
| 1 year | +110.37% | ||
| 3 years | +156.98% | ||
| 5 years | +185.12% | ||
| 10 years | +624.03% |
Volumes
marketsDaily volume
119 424 300
Avg. Volume 20 sessions
190 327 250
Avg. Volume 20 sessions TWD
13 132 580 250.00
Avg. Volume 20 sessions USD
402 736 838.53
Record volume 1
466 644 100
Record volume 2
423 860 400
Record volume 3
396 887 900
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (TWD)
158 122 509 473
Capitalization (USD)
4 849 142 998
Number of employees
3 936
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
59.85 %
Free-Float capitalization (TWD)
95 630 151 868
Free-Float capitalization (USD)
2 932 689 867
Average Daily Capital Traded
8.31%
Highs and lows
1 week
62.80
72.50
1 month
53.6072.50
Current year
38.0572.50
1 year
32.2572.50
3 years
20.2572.50
5 years
12.3572.50
10 years
4.4372.50
Indicators
Moving average 5 days
67.20
Moving average 20 days
60.35
Moving average 50 days
53.43
Moving average 100 days
47.79
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-12.54%
Price spread / (MMA50)
-22.57%
Price spread / (MMA100)
-30.74%
STIM
RSI 9 days
69.50
RSI 14 days
68.51
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +7.31% | +64.29% | +110.37% | 4.85B | ||
| -0.54% | -1.04% | +2.22% | +17.86% | 146B | ||
| -0.81% | +2.16% | +31.05% | +92.70% | 127B | ||
| -0.59% | -1.83% | +16.29% | +35.58% | 127B | ||
| -0.48% | -0.33% | +11.94% | +28.90% | 62.67B | ||
| -0.53% | -0.16% | +7.34% | +30.22% | 41.21B | ||
| +7.39% | +11.49% | +88.05% | +638.51% | 32.3B | ||
| -0.16% | +0.39% | -11.57% | -0.13% | 31.58B | ||
| +0.50% | -0.52% | +4.04% | -5.28% | 31.09B | ||
| -2.29% | -0.75% | +1.70% | +12.09% | 27.36B | ||
| +1.35% | +2.15% | +20.91% | +3.96% | 25.17B | ||
| +1.04% | +2.10% | -17.05% | -19.43% | 24.33B | ||
| +0.66% | +1.83% | -2.39% | +1.16% | 24.18B | ||
| -2.96% | -7.06% | -9.04% | -5.99% | 21.84B | ||
| +0.25% | +1.83% | +21.45% | +53.99% | 21.4B | ||
| -0.33% | -1.86% | +12.65% | +8.91% | 13.3B | ||
| Average | +0.18% | +0.86% | +15.12% | +62.71% | ||
| Weighted average by Cap. | -0.23% | +1.26% | +14.24% | +57.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.29% | ||
| 2023 | +21.74% | ||
| 2022 | +5.83% | ||
| 2021 | +23.25% | ||
| 2020 | +25.95% | ||
| 2019 | -18.92% | ||
| 2018 | +34.90% | ||
| 2017 | +101.26% | ||
| 2016 | +70.97% | ||
| 2015 | -37.65% | ||
| 2014 | +8.22% | ||
| 2013 | +12.82% | ||
| 2012 | -3.68% | ||
| 2011 | -59.31% | ||
| 2010 | +0.51% | ||
| 2009 | +28.74% | ||
| 2008 | -61.33% | ||
| 2007 | +7.88% | ||
| 2006 | +58.70% | ||
| 2005 | -26.69% | ||
| 2004 | +45.93% | ||
| 2003 | +25.55% | ||
| 2002 | -35.07% | ||
| 2001 | -15.60% | ||
| 2000 | -68.38% | ||
| 1999 | +52.50% | ||
| 1998 | -12.25% | ||
| 1997 | -33.77% | ||
| 1996 | +4.95% | ||
| 1995 | -20.47% | ||
| 1994 | +5.13% | ||
| 1993 | +266.50% | ||
| 1992 | -19.84% |
- Stock Market
- Equities
- 2371 Stock
- Quotes Tatung Co., Ltd.
