1. Homepage
  2. Equities
  3. Taiwan
  4. Taiwan Stock Exchange
  5. Tatung Co., Ltd.
  6. Quotes
  7. 5 day view
    2371   TW0002371002

TATUNG CO., LTD.

(2371)
  Report
End-of-day quote Taiwan Stock Exchange  -  2022-06-27
34.10 TWD   +0.15%
06/15TATUNG : Announcement of Director changed and the change in one-third or more of directors
PU
06/14TATUNG : The member of Audit Committee has changed
PU
06/14TATUNG : Announcement of the by-datton of independent director and change in one-third or more of directors
PU
SummaryQuotesChartsNewsCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Taiwan Stock Exchange - 28/06
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
34.05 33.8 34.05 34.05 34.1 Last
15777130 7853691 5214873 4724036 6880889 Volume
-0.29% -0.73% +0.74% 0.00% +0.15% Change
Performance
1 day 0.15%
5 days 0.15%
1 week -0.15%
Current month -3.40%
1 month -5.54%
3 months -3.13%
6 months 5.74%
Current year 4.60%
1 year 42.08%
3 years 81.87%
5 years 161.3%
10 years 439.6%
Volumes Taiwan Stock Exchange
Daily volume 6 880 889
Avg. Volume 20 sessions 13 365 653
Avg. Volume 20 sessions TWD 455 768 767.30
Avg. Volume 20 sessions USD 15 414 555.48
Rotation flottant moyenne 0
Record volume 1 423 860 400
Record volume 2 396 887 900
Record volume 3 311 205 800
Basic data
Number of securities 0
Capitalization TWD 0
Capitalization USD 2 675 714 659
Free-Float 74.6%
Free-Float capitalization TWD 59 542 613 059
Free-Float capitalization USD 2 013 790 716
Highs and lowsPrice 
1 week 33.65
34.70
1 month 33.40
37.00
Current year 28.20
37.00
1 year 23.65
39.90
3 years 12.35
39.90
5 years 11.20
42.40
10 years 4.43
42.40
Indicators
Moving average 5 days (MMA5) 34.01
Moving average 20 days (MMA20) 35.12
Moving average 50 days (MMA50) 34.73
Moving average 100 days (MMA100) 33.83
Price spread / (MMA5) -0.26%
Price spread / (MMA20) 2.99%
Price spread / (MMA50) 1.85%
Price spread / (MMA100) -0.79%
RSI 9 days 38.66
RSI 14 days 42.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TATUNG CO., LTD.0.15%0.15%4.60%42.08%81.87%2 676
KEYENCE CORPORATION-0.95%2.78%-35.13%-16.58%36.87%83 025
SCHNEIDER ELECTRIC SE0.31%0.83%-31.81%-13.39%47.44%68 366
EATON CORPORATION PLC-2.22%5.36%-25.17%-11.73%55.28%52 600
EMERSON ELECTRIC CO.-1.18%4.88%-12.32%-14.22%22.18%48 718
NIDEC CORPORATION-1.97%8.90%-37.46%-34.18%10.92%35 890
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD2.33%7.61%0.99%1.02%353.60%27 481
AMETEK, INC.-2.30%5.20%-25.11%-17.35%21.22%26 208
ROCKWELL AUTOMATION, INC.-1.82%5.34%-43.35%-30.22%20.64%23 376
WEG S.A.0.85%15.90%-20.71%-23.09%144.85%21 237
DELTA ELECTRONICS, INC.-0.21%4.19%-14.18%-20.54%49.84%20 892
LEGRAND-0.58%-0.69%-30.15%-19.31%11.79%20 128
KYOCERA CORPORATION-0.42%3.39%2.75%8.27%3.14%19 350
AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD.2.29%12.88%-7.91%16.71%176.78%15 205
GONGNIU GROUP CO., LTD.0.97%4.81%-8.63%-21.61%--.--%13 569
ZHEJIANG CHINT ELECTRICS CO., LTD.0.32%5.55%-30.80%10.59%61.50%11 860
 Average-0.31%5.80%-21.26%-12.37%72.58%
 Weighted average by Cap.-0.61%4.92%-24.38%-14.39%61.71%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-202234.1034.7033.8534.106 880 889
06-27-202234.2034.4534.0534.054 724 036
06-24-202234.0534.4033.9034.055 214 873
06-23-202234.2534.5033.6533.807 853 691
06-22-202234.2034.3033.4034.0515 777 130
06-21-202234.2534.3534.1034.155 770 948
06-20-202234.2034.4533.9534.008 489 001
Daily chart TATUNG CO., LTD.
Duration : Period :
Tatung Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 4.60%
2021 23.25%
2020 25.95%
2019 -18.92%
2018 34.90%
2017 101.3%
2016 70.97%
2015 -37.65%
2014 8.22%
2013 12.82%
2012 -3.68%
2011 -59.31%
2010 0.51%
2009 28.74%
2008 -61.33%
2007 7.88%
2006 58.70%
2005 -26.69%
2004 45.93%
2003 25.55%
2002 -35.07%
2001 -15.60%
2000 -68.38%
1999 52.50%
1998 -12.25%
1997 -33.77%
1996 4.95%
1995 -20.47%
1994 5.13%
1993 266.5%
1992 -19.84%