TATUNG FINE CHEMICALS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.65 TWD | -0.89% |
|
-4.86% | +4.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 6.89 NT$ | 6.89 NT$ | 6.68 NT$ | 6.71 NT$ | 6.65 NT$ |
| Volume | 71 357 | 18 006 | 137 136 | 16 036 | 22 779 |
| Change | -1.43% | 0.00% | -3.05% | +0.45% | -0.89% |
| Opening | 6.99 | 6.89 | 6.89 | 6.72 | 6.72 |
| High | 7.06 | 6.90 | 6.91 | 6.72 | 6.72 |
| Low | 6.70 | 6.57 | 6.31 | 6.40 | 6.39 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.86% | ||
| Current month | -2.06% | ||
| 1 month | -4.18% | ||
| 3 months | +1.53% | ||
| 6 months | -6.60% | ||
| Current year | +4.72% | ||
| 1 year | +7.43% | ||
| 3 years | -35.12% | ||
| 5 years | +156.76% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
22 779
Avg. Volume 20 sessions
70 334
Avg. Volume 20 sessions TWD
467 721.10
Avg. Volume 20 sessions USD
14 353.43
Record volume 1
9 493 517
Record volume 2
8 395 636
Record volume 3
7 420 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
516 156 380
Capitalization (USD)
15 839 807
Net sales (TWD)
261 410 000
Net sales (USD)
8 022 150
Free-Float
100 %
Free-Float capitalization (TWD)
516 156 380
Free-Float capitalization (USD)
15 839 807
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.31
6.91
1 month
6.317.32
Current year
6.007.64
1 year
5.468.27
3 years
4.8711.10
5 years
1.3514.80
10 years
1.3519.67
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.87
Moving average 50 days
6.95
Moving average 100 days
6.70
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
35.85
RSI 14 days
40.33
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.86% | +4.72% | +7.43% | 15.84M | ||
| -0.25% | +2.04% | -15.80% | -0.90% | 33.11B | ||
| -0.60% | -2.35% | -12.83% | -8.18% | 30.59B | ||
| -0.34% | -2.53% | -14.89% | -22.00% | 14.77B | ||
| -0.03% | -0.04% | -3.39% | +31.33% | 13.89B | ||
| +1.41% | -3.84% | -15.56% | -17.11% | 11.37B | ||
| +0.09% | -1.82% | -16.20% | +2.52% | 7.09B | ||
| -0.29% | -1.11% | -8.18% | -0.67% | 6.87B | ||
| -0.44% | +0.10% | -15.65% | +8.78% | 2.77B | ||
| +0.52% | +2.14% | -16.20% | +9.44% | 2.69B | ||
| -1.52% | +8.13% | -33.21% | -58.72% | 2.31B | ||
| +0.93% | +1.89% | +8.00% | -5.26% | 2.07B | ||
| +0.48% | +1.21% | -6.19% | +6.20% | 1.33B | ||
| +0.42% | 0.00% | +5.75% | -18.29% | 1.3B | ||
| -0.53% | +0.38% | -11.40% | +14.45% | 759M | ||
| -0.34% | -1.19% | -1.40% | +0.51% | 737M | ||
| Average | -0.09% | -0.76% | -9.53% | -3.15% | ||
| Weighted average by Cap. | -0.16% | -1.19% | -12.82% | -3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | +19.81% | ||
| 2022 | -38.30% | ||
| 2021 | +106.99% | ||
| 2020 | +59.62% | ||
| 2019 | +2.36% | ||
| 2018 | -76.46% | ||
| 2017 | +167.08% | ||
| 2016 | -38.79% | ||
| 2015 | +32.00% | ||
| 2014 | -28.98% | ||
| 2013 | -17.08% | ||
| 2012 | -65.09% | ||
| 2011 | -66.68% | ||
| 2010 | +5.99% | ||
| 2009 | -34.91% |
- Stock Market
- Equities
- 4738 Stock
- Quotes Tatung Fine Chemicals Co.
