Stock TMIP TAYLOR MARITIME INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Taylor Maritime Investments Limited

Equities

TMIP

GG00BP2NJT37

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:22 2024-04-23 am EDT 		5-day change 1st Jan Change
0.96 USD -1.03% Intraday chart for Taylor Maritime Investments Limited -1.02% +13.45%
Mar. 15 Taylor Maritime CEO Edward Buttery buys 200,000 shares AN
Mar. 08 AO World non-exec director invests GBP600,000 AN

Quotes 5-day view

Delayed Quote London S.E.
Taylor Maritime Investments Limited(TMIP) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 0.98 $ 0.975 $ 0.975 $ 0.97 $ 0.96 $
Volume 338 500 10 105 112 234 40 919 21 151
Change 0.00% -0.51% 0.00% -0.51% -1.03%
Opening 0.98 0.98 0.98 0.98 0.97
High 0.98 0.98 0.98 0.98 0.97
Low 0.97 0.98 0.97 0.96 0.96

Performance

1 day-1.03%

Volumes

markets
Daily volume
21 151
Estimated daily volume
21 151
Avg. Volume 20 sessions
63 585
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
61 041.60
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
320 309 401
Net sales (USD)
36 264 720
Free-Float
76.08 %
Free-Float capitalization (USD)
243 707 032
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
0.93
Moving average 100 days
0.89
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
30.09
RSI 14 days
49.26

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
TAYLOR MARITIME INVESTMENTS LIMITED Stock Taylor Maritime Investments Limited
-1.03%-1.02% - - 320M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.39%+2.47%+3.54%+12.35% 12.54B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.25%+3.10%+7.65%+43.95% 8.99B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
0.00%+3.02%-2.75%+3.52% 5.44B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.75%+3.04%+4.39%+94.85% 5.2B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.53%+1.18%+4.90%+4.73% 5.13B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%-2.84%+14.23%+7.20% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.27%-4.33%+15.96%+12.94% 4.41B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.16%+0.88%+0.64% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.77%+0.92%+2.02%+2.66% 3.7B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%+1.49%+4.13%-16.78% 3.2B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.38%+0.09%-2.82%-2.99% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.81%+1.79%-9.81%-17.55% 3.11B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.20%+2.89%-12.30%-20.16% 3.07B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.41%+1.35%+6.05%+12.97% 2.47B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.04%+0.34%-1.44%-0.43% 2.46B
Average+0.70%-0.44%+2.31%+9.19%
Weighted average by Cap.+0.87%-0.28%+3.35%+14.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed66cb.BUsgGpHwMuAy9LcKMcLcJELLgw-hbrWR6M81f1fMgLs.YDl0d9eeH4laxORnbpimdTG8zTnLBML_v4p9JRb808N2H2F41qFdlWur1A
DatePriceVolumeDaily volume
11:35:22 am 0.96 5,000 21,151
10:29:16 am 0.9666 7,800 16,151
10:10:50 am 0.9666 1,300 8,351
07:16:38 am 0.96 2,051 7,051

Chart Taylor Maritime Investments Limited

Chart Taylor Maritime Investments Limited
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. TMIP Stock
  4. Quotes Taylor Maritime Investments Limited