TBS HOLDINGS,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,297 JPY | +1.58% |
|
-3.35% | +43.28% |
| Mar. 22 | TBS Holdings,Inc. acquired Megalis Co., Ltd. | CI |
| Mar. 01 | Tranche Update on TBS Holdings,Inc.'s Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4428 ¥ | 4285 ¥ | 4265 ¥ | 4230 ¥ | 4,297 ¥ |
| Volume | 511 400 | 763 300 | 508 000 | 614 500 | 500 100 |
| Change | -0.40% | -3.23% | -0.47% | -0.82% | +1.58% |
| Opening | 4,425.00 | 4,436.00 | 4,321.00 | 4,240.00 | 4,252 |
| High | 4,461.00 | 4,559.00 | 4,403.00 | 4,306.00 | 4,305 |
| Low | 4,372.00 | 4,207.00 | 4,212.00 | 4,190.00 | 4,151 |
Performance
| 1 day | +1.58% | ||
| 1 week | -3.35% | ||
| Current month | -1.42% | ||
| 1 month | +3.05% | ||
| 3 months | +23.37% | ||
| 6 months | +75.53% | ||
| Current year | +43.28% | ||
| 1 year | +112.51% | ||
| 3 years | +102.02% | ||
| 5 years | +104.52% | ||
| 10 years | +295.67% |
Volumes
marketsDaily volume
500 100
Estimated daily volume
545 095
Avg. Volume 20 sessions
553 400
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
2 377 959 800.00
Avg. Volume 20 sessions USD
15 354 486.43
Record volume 1
16 661 000
Record volume 2
11 480 300
Record volume 3
8 718 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
688 023 345 826
Capitalization (USD)
4 442 566 744
Net sales (JPY)
368 130 000 000
Net sales (USD)
2 377 015 410
Number of employees
6 586
Sales / Employee (JPY)
55 895 840
Sales / Employee (USD)
360 919
Free-Float
60.16 %
Free-Float capitalization (JPY)
429 292 329 398
Free-Float capitalization (USD)
2 771 940 571
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 151.00
4 559.00
1 month
4 080.004 900.00
Current year
2 902.004 900.00
1 year
1 985.004 900.00
3 years
1 456.004 900.00
5 years
1 232.004 900.00
10 years
1 057.004 900.00
Indicators
Moving average 5 days
4 330.80
Moving average 20 days
4 485.00
Moving average 50 days
4 248.68
Moving average 100 days
3 730.29
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
32.40
RSI 14 days
41.99
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -3.35% | +43.28% | +112.51% | 4.44B | ||
| +1.54% | -0.15% | +25.94% | +14.20% | 209B | ||
| +1.18% | +2.99% | +10.38% | -5.30% | 16.15B | ||
| +2.91% | +22.15% | -13.86% | -43.45% | 8.91B | ||
| +2.47% | +3.48% | -12.06% | -10.94% | 8.28B | ||
| -4.41% | -8.77% | - | - | 4.61B | ||
| -0.28% | +2.36% | +11.45% | -13.76% | 3.51B | ||
| +2.82% | +1.95% | +2.25% | - | 3.48B | ||
| +0.58% | -0.37% | +20.69% | +52.42% | 2.63B | ||
| +0.85% | +0.95% | +44.41% | +2.18% | 2.59B | ||
| +1.00% | +1.87% | -3.93% | -20.72% | 1.92B | ||
| +0.31% | +19.35% | +18.95% | +6.54% | 1.86B | ||
| -0.63% | -5.98% | +33.54% | -25.73% | 1.81B | ||
| +0.44% | +0.28% | -4.62% | -15.06% | 1.74B | ||
| +2.54% | -2.13% | -10.85% | -42.59% | 1.6B | ||
| +0.79% | +1.28% | -17.98% | -31.61% | 1.22B | ||
| Average | +0.78% | +1.72% | +9.84% | -1.52% | ||
| Weighted average by Cap. | +0.58% | +0.75% | +21.60% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c8a8f1.xt9z2euzRlbm3nWD4GJ0GZfQlVVb825xSoMV6ICQ9yc.mY8B7KLRM3uepDDthFc2YO6pphkOoQtAGuVWmO70ukaDkyuBhIc_DrWpJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,297 | 78,800 | 500,100 |
| 01:59:59 am | 4,302 | 100 | 421,300 |
| 01:59:59 am | 4,293 | 100 | 421,200 |
| 01:59:59 am | 4,294 | 200 | 421,100 |
| 01:59:59 am | 4,302 | 400 | 420,900 |
| 01:59:58 am | 4,295 | 100 | 420,500 |
| 01:59:55 am | 4,301 | 100 | 420,400 |
| 01:59:55 am | 4,301 | 200 | 420,300 |
| 01:59:55 am | 4,301 | 200 | 420,100 |
| 01:59:55 am | 4,300 | 200 | 419,900 |
Monthly variations
Annual change
| 2024 | +41.05% | ||
| 2023 | +95.76% | ||
| 2022 | -8.21% | ||
| 2021 | -7.89% | ||
| 2020 | -2.89% | ||
| 2019 | +7.24% | ||
| 2018 | -38.17% | ||
| 2017 | +50.48% | ||
| 2016 | -3.11% | ||
| 2015 | +35.92% | ||
| 2014 | +8.73% | ||
| 2013 | +44.47% | ||
| 2012 | -8.69% | ||
| 2011 | -14.14% | ||
| 2010 | -11.31% | ||
| 2009 | -4.69% | ||
| 2008 | -43.17% | ||
| 2007 | -39.55% | ||
| 2006 | +24.06% | ||
| 2005 | +91.50% | ||
| 2004 | -2.11% | ||
| 2003 | +14.41% | ||
| 2002 | -25.03% | ||
| 2001 | -41.12% | ||
| 2000 | -2.31% | ||
| 1999 | +173.95% | ||
| 1998 | -23.45% | ||
| 1997 | -6.78% | ||
| 1996 | +4.12% | ||
| 1995 | +3.03% | ||
| 1994 | +25.95% | ||
| 1993 | +37.89% | ||
| 1992 | -39.10% |
- Stock Market
- Equities
- 9401 Stock
- Quotes TBS Holdings,Inc.
