TC ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 CAD | +0.04% |
|
+2.74% | +2.01% |
| May. 13 | Canadian crews battle wildfire threatening remote western town | RE |
| May. 08 | TC Energy's oil pipeline spin-off faces obstacles in bet on US Gulf | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 52 $ | 52.2 $ | 52.78 $ | 52.8 $ |
| Volume | 2 313 159 | 2 430 293 | 3 127 620 | 5 402 862 |
| Change | +1.07% | +0.38% | +1.11% | +0.04% |
| Opening | 51.24 | 52.00 | 52.43 | 52.91 |
| High | 52.06 | 52.26 | 52.93 | 53.04 |
| Low | 51.20 | 51.88 | 52.42 | 52.33 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.74% | ||
| Current month | +7.06% | ||
| 1 month | +6.17% | ||
| 3 months | +3.61% | ||
| 6 months | +6.60% | ||
| Current year | +2.01% | ||
| 1 year | -5.61% | ||
| 3 years | -12.51% | ||
| 5 years | -16.20% | ||
| 10 years | +3.53% |
Volumes
marketsDaily volume
5 402 862
Estimated daily volume
5 402 862
Avg. Volume 20 sessions
4 897 627
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
258 594 705.60
Avg. Volume 20 sessions USD
189 017 214.11
Record volume 1
26 916 260
Record volume 2
26 808 375
Record volume 3
26 095 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 834 012 782
Capitalization (USD)
40 080 373 303
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 646 797 960
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 663 828
Free-Float
97.41 %
Free-Float capitalization (CAD)
54 786 041 205
Free-Float capitalization (USD)
40 045 308 959
Average Daily Capital Traded
0.47%
Highs and lows
1 week
51.20
53.04
1 month
48.1253.04
Current year
48.1255.28
1 year
43.7056.12
3 years
43.7074.44
5 years
43.7076.58
10 years
40.5876.58
Indicators
Moving average 5 days
51.96
Moving average 20 days
49.80
Moving average 50 days
52.21
Moving average 100 days
52.39
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
75.54
RSI 14 days
63.55
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +2.74% | +2.01% | -5.61% | 40.08B | ||
| +0.02% | +3.07% | +8.34% | -0.83% | 80.41B | ||
| -0.10% | +1.41% | +9.18% | +11.00% | 62.54B | ||
| +0.05% | +1.54% | +13.87% | +35.45% | 48.31B | ||
| +0.66% | +3.24% | +14.78% | +26.49% | 46.73B | ||
| -0.77% | -0.19% | +12.17% | +21.22% | 42.43B | ||
| +0.37% | +2.90% | +8.56% | +13.99% | 42.35B | ||
| -0.26% | +0.10% | +29.98% | +61.55% | 25.1B | ||
| -1.26% | -7.48% | -5.60% | +2.51% | 23.04B | ||
| +0.08% | +2.75% | +10.46% | +15.31% | 21.36B | ||
| -1.64% | -1.48% | +14.52% | +37.26% | 12.37B | ||
| +0.28% | +1.76% | +15.40% | +37.85% | 6.94B | ||
| -1.47% | +1.77% | +14.49% | -1.95% | 6.22B | ||
| -1.41% | +3.43% | +9.21% | +50.57% | 6.08B | ||
| -0.45% | +2.02% | +10.46% | +9.54% | 5.96B | ||
| -0.96% | +0.90% | +12.18% | +38.02% | 5.4B | ||
| Average | -0.43% | +1.30% | +11.25% | +22.02% | ||
| Weighted average by Cap. | -0.14% | +1.69% | +10.46% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0dd0642dfc0f24c7c64858.1ogpKwoOP9brUbVG7cJ-9A2IjCqzUrbZhAVq2pZTiAQ.j7BsQV9bErSqPuIciK0HgDngymb6FP-9w1YTlfBm40yV_nx9Yn9bkqlg9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.8 | 700 | 5,380,500 |
| 04:00:00 pm | 52.8 | 1,100 | 5,379,800 |
| 04:00:00 pm | 52.8 | 500 | 5,378,700 |
| 04:00:00 pm | 52.8 | 5,000 | 5,378,200 |
| 04:00:00 pm | 52.8 | 100 | 5,373,200 |
| 04:00:00 pm | 52.8 | 500 | 5,373,100 |
| 04:00:00 pm | 52.8 | 1,400 | 5,372,600 |
| 04:00:00 pm | 52.8 | 4,100 | 5,371,200 |
| 04:00:00 pm | 52.8 | 200 | 5,367,100 |
| 04:00:00 pm | 52.8 | 500 | 5,366,900 |
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
