Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. TC Energy Corporation
  6. Quotes
  7. 5 day view
    TRP   CA87807B1076

TC ENERGY CORPORATION

(TRP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 28/07 16:00:00
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
61.03(c) 61.02(c) 61.27(c) 61.63(c) 61.93(c) Last
+0.20% -0.02% +0.41% +0.59% +0.49% Change
3 902 406 2 188 425 2 618 289 1 867 306 951 724 Volume
60.98 61.29 60.87 61.1 61.74 Open
61.395 61.38 61.44 61.87 62.095 High
60.8 60.87 60.84 60.885 61.25 Low
Capitalization
Number of securities 979 000 000
Capitalization (CAD) 60 335 770 000
Capitalization (USD) 48 220 684 513
Volumes Toronto Stock Exchange
Session volume 951 724
Avg. Volume 20 sessions 4 271 823
Volume ratio 0.22
Session exchange 58 940 267
Avg. Exchange 20 sessions 264 553 983
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +1.67%
Change as of January 1 +19.67%
1-year price change +2.82%
10-year price change +54.67%
Extremes Toronto Stock Exchange
10-year High (02/21/2020) 76.58
10-year Low (08/08/2011) 37
Indicators Toronto Stock Exchange
STIM
RSI 14 days 48.51
MA20 61.54
MA50 62.29
MA100 60.83
MA20 / Price 0.63%
MA50 / Price -0.58%
MA100 / Price 1.78%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 61.93 100
04:00:00 pm 61.93 500
04:00:00 pm 61.93 1600
04:00:00 pm 61.93 5000
04:00:00 pm 61.93 100
04:00:00 pm 61.93 200
04:00:00 pm 61.93 300
04:00:00 pm 61.93 400
04:00:00 pm 61.93 200
04:00:00 pm 61.93 1900
04:00:00 pm 61.93 3700
04:00:00 pm 61.93 1300
04:00:00 pm 61.93 100
04:00:00 pm 61.93 1500
04:00:00 pm 61.93 100
04:00:00 pm 61.93 100
04:00:00 pm 61.93 100
04:00:00 pm 61.93 100
04:00:00 pm 61.93 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TC ENERGY CORPORATION
Daily chart TC ENERGY CORPORATION
Duration : Period :
TC Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart