CARLYLE SECURED LENDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.83 USD | -0.11% |
|
+3.78% | +19.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.42 $ | 17.52 $ | 17.85 $ | 17.83 $ |
| Volume | 291 557 | 299 501 | 311 179 | 234 123 |
| Change | -0.91% | +0.57% | +1.88% | -0.11% |
| Opening | 17.66 | 17.42 | 17.57 | 17.80 |
| High | 17.66 | 17.63 | 17.85 | 17.88 |
| Low | 17.42 | 17.25 | 17.56 | 17.68 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.78% | ||
| Current month | +3.84% | ||
| 1 month | +8.00% | ||
| 3 months | +20.15% | ||
| 6 months | +25.12% | ||
| Current year | +19.18% | ||
| 1 year | +32.57% | ||
| 3 years | +35.49% | ||
| 5 years | +16.38% |
Volumes
marketsDaily volume
234 123
Estimated daily volume
234 123
Avg. Volume 20 sessions
344 050
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6 134 411.50
Record volume 1
3 368 053
Record volume 2
1 771 530
Record volume 3
1 588 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
905 673 798
Net sales (USD)
241 626 000
Free-Float
99.23 %
Free-Float capitalization (USD)
898 664 700
Average Daily Capital Traded
0.68%
Highs and lows
1 week
17.25
17.88
1 month
16.2317.88
Current year
14.7617.88
1 year
13.1217.88
3 years
11.2317.88
5 years
4.3017.88
10 years
4.3020.30
Indicators
Moving average 5 days
17.64
Moving average 20 days
17.01
Moving average 50 days
16.58
Moving average 100 days
15.99
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
72.80
RSI 14 days
70.39
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.78% | +19.18% | +32.57% | 906M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +43.80% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.49% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +11.31% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +196.07% | 4.45B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.06B | ||
| +0.22% | +0.44% | -1.71% | -22.17% | 2.86B | ||
| -1.30% | -3.19% | +48.21% | -30.64% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +27.99% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +39.33% | 1.91B | ||
| Average | +0.51% | -2.50% | +14.28% | +56.61% | ||
| Weighted average by Cap. | +0.42% | -5.18% | +13.91% | +112.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4d63286de8de3795d31559a08.OjsPwE2ponLXYOLn7BITewAibJn63atxG2caP00vrxc.WQpk9iT6-DruUIGL3WNDEDMRVKG47OoeU1BWfT936kFYcVb3LtDaSrFTlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.83 | 6,830 | 183,150 |
| 03:59:27 pm | 17.84 | 100 | 176,320 |
| 03:59:27 pm | 17.84 | 121 | 176,220 |
| 03:59:20 pm | 17.83 | 100 | 176,099 |
| 03:59:17 pm | 17.84 | 100 | 175,999 |
| 03:58:55 pm | 17.84 | 100 | 175,899 |
| 03:58:39 pm | 17.84 | 161 | 175,799 |
| 03:58:22 pm | 17.84 | 250 | 175,638 |
| 03:58:01 pm | 17.84 | 100 | 175,388 |
| 03:58:01 pm | 17.84 | 500 | 175,288 |
Monthly variations
Annual change
| 2024 | +19.18% | ||
| 2023 | +4.54% | ||
| 2022 | +4.22% | ||
| 2021 | +33.82% | ||
| 2020 | -23.32% | ||
| 2019 | +7.90% | ||
| 2018 | -38.12% | ||
| 2017 | +10.66% |
- Stock Market
- Equities
- CGBD Stock
- Quotes Carlyle Secured Lending, Inc.