TCL TECHNOLOGY GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CNY | 0.00% |
|
+1.22% | +15.81% |
| Apr. 03 | Tranche Update on TCL Technology Group Corporation's Equity Buyback Plan announced on November 28, 2023. | CI |
| Feb. 20 | LG Display draws interest in China plant sale - newspaper | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 4.99 ¥ | 4.84 ¥ | 5.02 ¥ | 4.98 ¥ | 4.98 ¥ | 4.98 ¥ |
| Volume | 318 582 000 | 249 477 900 | 289 636 700 | 292 093 800 | 198 210 500 | 198 210 500 |
| Change | +2.67% | -3.01% | +3.72% | -0.80% | 0.00% | 0.00% |
| Opening | 4.83 | 4.95 | 4.85 | 5.00 | 4.98 | 4.98 |
| High | 5.01 | 4.98 | 5.02 | 5.10 | 5.01 | 5.01 |
| Low | 4.79 | 4.83 | 4.85 | 4.96 | 4.91 | 4.91 |
Performance
| 1 week | +1.22% | ||
| Current month | +6.64% | ||
| 1 month | +6.41% | ||
| 3 months | +16.90% | ||
| 6 months | +23.27% | ||
| Current year | +15.81% | ||
| 1 year | +23.38% | ||
| 3 years | -39.20% | ||
| 5 years | +43.40% | ||
| 10 years | +112.32% |
Volumes
marketsDaily volume
198 210 500
Avg. Volume 20 sessions
375 251 393
Avg. Volume 20 sessions CNY
1 868 751 937.14
Avg. Volume 20 sessions USD
258 121 361.32
Record volume 1
1 491 005 999
Record volume 2
1 444 104 199
Record volume 3
1 409 381 599
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
91 347 741 169
Capitalization (USD)
12 617 406 749
Net sales (CNY)
166 552 786 000
Net sales (USD)
23 005 103 566
Free-Float
86.05 %
Free-Float capitalization (CNY)
80 488 062 706
Free-Float capitalization (USD)
11 117 413 661
Average Daily Capital Traded
2.05%
Highs and lows
1 week
4.79
5.10
1 month
4.415.17
Current year
3.935.17
1 year
3.415.17
3 years
3.268.63
5 years
2.759.44
10 years
2.039.44
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.84
Moving average 50 days
4.62
Moving average 100 days
4.38
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
56.35
RSI 14 days
57.28
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.22% | +15.81% | +23.38% | 12.62B | ||
| -4.66% | -11.16% | +9.14% | +25.36% | 7.93B | ||
| -2.83% | -5.51% | -5.51% | -8.53% | 4.17B | ||
| -0.47% | -2.31% | -13.17% | -18.22% | 4.06B | ||
| -1.81% | -3.90% | -5.24% | -12.13% | 3.85B | ||
| -3.80% | -3.67% | +8.74% | +52.92% | 3.78B | ||
| -1.19% | -1.29% | -22.06% | -39.27% | 3.65B | ||
| -0.39% | -1.40% | -27.32% | -26.15% | 2.64B | ||
| -2.00% | -3.16% | -26.61% | -27.90% | 1.7B | ||
| -1.07% | -5.11% | -22.67% | -31.86% | 1.64B | ||
| -7.97% | -8.67% | -18.60% | -20.80% | 1.54B | ||
| -3.72% | -6.89% | -36.27% | -35.61% | 1.49B | ||
| -1.27% | -3.70% | -12.69% | +7.34% | 1.48B | ||
| -0.99% | -0.73% | -9.06% | -45.15% | 1.46B | ||
| -5.34% | -6.62% | -38.36% | -7.62% | 1.4B | ||
| -2.51% | -13.06% | -40.41% | +13.11% | 913M | ||
| Average | -2.50% | -3.12% | -15.27% | -9.45% | ||
| Weighted average by Cap. | -2.09% | -3.40% | -4.27% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +27.15% | ||
| 2022 | -39.71% | ||
| 2021 | -12.85% | ||
| 2020 | +58.39% | ||
| 2019 | +82.45% | ||
| 2018 | -37.18% | ||
| 2017 | +18.18% | ||
| 2016 | -22.54% | ||
| 2015 | +12.11% | ||
| 2014 | +63.09% | ||
| 2013 | +6.39% | ||
| 2012 | +19.02% | ||
| 2011 | +7.29% | ||
| 2010 | -33.14% | ||
| 2009 | +95.80% | ||
| 2008 | -55.14% | ||
| 2007 | +147.46% | ||
| 2006 | +0.85% | ||
| 2005 | -35.18% | ||
| 2004 | -52.44% |
- Stock Market
- Equities
- 000100 Stock
- Quotes TCL Technology Group Corporation
