Quotes TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
Equities
002129
CNE1000000B8
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.770 CNY | -2.56% |
|
-2.01% | -1.13% |
Quotes 5-day view: TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | Today | |
|---|---|---|---|---|---|
| Last | 8.760 ¥ | 8.870 ¥ | 8.900 ¥ | 9.000 ¥ | 8.770 ¥ |
| Volume | 56,074,860 | 52,706,260 | 57,977,290 | 87,666,960 | 91,032,100 |
| Change | -1.57% | +1.26% | +0.34% | +1.12% | -2.56% |
| Opening | 8.850 ¥ | 8.780 ¥ | 8.860 ¥ | 8.840 ¥ | 8.900 ¥ |
| High | 8.890 ¥ | 8.880 ¥ | 8.950 ¥ | 9.000 ¥ | 8.930 ¥ |
| Low | 8.720 ¥ | 8.730 ¥ | 8.800 ¥ | 8.760 ¥ | 8.680 ¥ |
Performance
| 1 day | -2.56% | ||
| 1 week | -2.01% | ||
| Current month | -6.60% | ||
| 1 month | -12.82% | ||
| 3 months | +0.69% | ||
| 6 months | +15.39% | ||
| Current year | -1.13% | ||
| 1 year | -12.12% | ||
| 3 years | -72.80% | ||
| 5 years | -51.81% | ||
| 10 years | -9.33% |
Volumes
marketsDaily volume
91,032,100
Avg. Volume 20 sessions
91,892,074
Avg. Volume 20 sessions CNY
805,893,488.98
Avg. Volume 20 sessions USD
114,100,817.85
Record volume 1
435,118,200
Record volume 2
430,125,100
Record volume 3
428,132,375
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
36,342,935,274
Capitalization (USD)
5,145,319,507
Net sales (CNY)
28,418,504,240
Net sales (USD)
4,023,403,259
Number of employees
14,015
Sales / Employee (CNY)
2,027,721
Sales / Employee (USD)
287,078
Free-Float
69.06 %
Free-Float capitalization (CNY)
25,130,276,858
Free-Float capitalization (USD)
3,557,866,275
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
8.86
Moving average 20 days
9.51
Moving average 50 days
9.43
Moving average 100 days
8.9
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+1.48%
RSI 9 days
32.06
RSI 14 days
37.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -2.01% | -12.12% | -72.80% | 5.15B | |
| +0.02% | -0.93% | +25.01% | +68.80% | 27.19B | |
| 0.00% | -0.60% | +3.23% | -60.69% | 19.47B | |
| -3.00% | -1.57% | -14.53% | -47.61% | 14.13B | |
| -3.25% | -0.15% | +134.78% | - | 13.14B | |
| +1.15% | +6.29% | +44.13% | -12.47% | 11.16B | |
| -0.76% | -8.46% | -2.83% | - | 9.31B | |
| -4.08% | +0.07% | +5.51% | -49.50% | 8.81B | |
| -3.94% | -2.98% | +6.19% | - | 8.29B | |
| -1.28% | -3.21% | -37.49% | -61.40% | 7.78B | |
| Average | -1.77% | +0.51% | +15.19% | -33.67% | 12.44B | |
| Weighted average by Cap. | -1.37% | +0.16% | +20.26% | -15.06% |
Historical Quotes: TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 8.68 |  | 9 |
| 1 month | 8.68 | | 11.52 |
| Current year | 7.11 | | 11.52 |
| 1 year | 7.11 | | 11.52 |
| 3 years | 7.11 | | 40.2 |
| 5 years | 7.11 | | 49.77 |
| 10 years | 4.16 | | 49.77 |
Monthly variations
Annual variations
| 2025 | -1.13% | ||
| 2024 | -43.29% | ||
| 2023 | -48.09% | ||
| 2022 | -9.80% | ||
| 2021 | +63.73% | ||
| 2020 | +115.92% | ||
| 2019 | +63.35% | ||
| 2018 | -37.08% | ||
| 2017 | +38.60% | ||
| 2016 | -32.16% | ||
| 2015 | +27.71% | ||
| 2014 | +13.29% | ||
| 2013 | +45.73% | ||
| 2012 | +22.60% | ||
| 2011 | -44.15% | ||
| 2010 | +206.92% | ||
| 2009 | +45.83% | ||
| 2008 | -62.66% | ||
| 2007 | +20.26% |
- Stock Market
- Equities
- 002129 Stock
- Quotes TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
