TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD. Quotes TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
Equities
002129
CNE1000000B8
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.520 CNY | +1.55% |
|
-4.16% | -3.95% |
Quotes 5-day view: TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 8.84 ¥ | 8.65 ¥ | 8.49 ¥ | 8.39 ¥ | 8.52 ¥ |
| Volume | 37 833 880 | 46 722 240 | 32 131 880 | 51 975 620 | 48 265 530 |
| Change | -0.56% | -2.15% | -1.85% | -1.18% | +1.55% |
| Opening | 8.940 ¥ | 8.850 ¥ | 8.540 ¥ | 8.550 ¥ | 8.370 ¥ |
| High | 8.990 ¥ | 8.870 ¥ | 8.660 ¥ | 8.660 ¥ | 8.610 ¥ |
| Low | 8.810 ¥ | 8.600 ¥ | 8.430 ¥ | 8.390 ¥ | 8.340 ¥ |
Performance
| 1 day | +1.55% | ||
| 1 week | -4.16% | ||
| Current month | -3.95% | ||
| 1 month | -8.58% | ||
| 3 months | -20.82% | ||
| 6 months | +6.10% | ||
| Current year | -3.95% | ||
| 1 year | -44.42% | ||
| 3 years | -74.47% | ||
| 5 years | -32.08% | ||
| 10 years | -0.59% |
Volumes
marketsDaily volume
48 265 530
Avg. Volume 20 sessions
55 793 064
Avg. Volume 20 sessions CNY
475 356 905.28
Avg. Volume 20 sessions USD
65 625 397.56
Record volume 1
435 118 200
Record volume 2
428 132 375
Record volume 3
400 046 875
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
34 404 645 388
Capitalization (USD)
4 749 071 073
Net sales (CNY)
59 146 463 190
Net sales (USD)
8 164 326 481
Number of employees
19 489
Sales / Employee (CNY)
3 034 864
Sales / Employee (USD)
418 920
Free-Float
69.06 %
Free-Float capitalization (CNY)
23 789 995 423
Free-Float capitalization (USD)
3 283 869 891
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.66
Moving average 50 days
9.49
Moving average 100 days
9.60
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
41.29
RSI 14 days
39.61
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.55% | -4.16% | -44.42% | -74.47% | 4.75B | ||
| -0.29% | -4.43% | -45.95% | - | 44.94B | ||
| -3.37% | -12.77% | +13.02% | +115.90% | 18.01B | ||
| +2.96% | -1.32% | -31.31% | -72.64% | 15.61B | ||
| +4.60% | -4.65% | -20.32% | -49.29% | 12.58B | ||
| -1.45% | -0.52% | -41.37% | -50.54% | 8.56B | ||
| +0.49% | -5.21% | -32.75% | - | 8.54B | ||
| +2.79% | -8.29% | -21.59% | -59.95% | 6.29B | ||
| -2.12% | -7.22% | -7.39% | - | 5.89B | ||
| -0.27% | -1.68% | -23.80% | - | 5.66B | ||
| Average | +0.49% | -4.26% | -25.59% | -31.83% | 13.08B | |
| Weighted average by Cap. | +0.25% | -4.68% | -28.54% | -12.61% |
Historical Quotes: TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
8.34
8.99
1 month
8.069.34
Current year
8.069.10
1 year
7.3515.76
3 years
7.3549.77
5 years
7.3549.77
10 years
4.1649.77
Monthly variations
Annual variations
| 2025 | -3.95% | ||
| 2024 | -43.29% | ||
| 2023 | -48.09% | ||
| 2022 | -9.80% | ||
| 2021 | +63.73% | ||
| 2020 | +115.92% | ||
| 2019 | +63.35% | ||
| 2018 | -37.08% | ||
| 2017 | +38.60% | ||
| 2016 | -32.16% | ||
| 2015 | +27.71% | ||
| 2014 | +13.29% | ||
| 2013 | +45.73% | ||
| 2012 | +22.60% | ||
| 2011 | -44.15% | ||
| 2010 | +206.92% | ||
| 2009 | +45.83% | ||
| 2008 | -62.66% | ||
| 2007 | +20.26% |
- Stock Market
- Equities
- 002129 Stock
- Quotes TCL Zhonghuan Renewable Energy Technology Co.,Ltd.