Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. TCM Group A/S
  6. Quotes
  7. 5 day view
    TCM   DK0060915478

TCM GROUP A/S

(TCM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 03/12 10:50:09
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
161(c) 161(c) 158(c) 155.5(c) 157 Last
+2.55% 0.00% -1.86% -1.58% +0.96% Change
10 328 5 432 12 269 9 257 7 162 Volume
158.5 158.5 158 158.5 156 Open
162 162 162 160 159.5 High
158 158 158 155 155.5 Low
Capitalization
Number of securities 0
Capitalization (DKK) 0
Capitalization (USD) 217 808 374
Volumes Nasdaq Copenhagen
Session volume 7 162
Avg. Volume 20 sessions 8 379
Volume ratio 0.85
Session exchange 1 124 434
Avg. Exchange 20 sessions 1 315 456
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Copenhagen
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 45.97
MA20 158.60
MA50 155.11
MA100 155.64
MA20 / Price -1.02%
MA50 / Price 1.20%
MA100 / Price 0.87%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:50:09 am 157 7
10:40:33 am 158 32
10:36:40 am 158 14
10:36:40 am 158 57
10:36:40 am 158.5 1
10:22:10 am 158.5 19
10:22:10 am 158.5 11
10:22:10 am 158.5 39
10:09:55 am 158.5 25
10:09:50 am 158.5 11
10:09:50 am 159 13
10:09:50 am 159 66
10:09:50 am 159 36
10:09:50 am 159 100
10:02:21 am 159 39
10:02:19 am 159 14
10:02:14 am 159 15
10:02:14 am 159 32
10:02:14 am 159 42
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for TCM GROUP A/S
Daily chart TCM GROUP A/S
Duration : Period :
TCM Group A/S Technical Analysis Chart | MarketScreener
Full-screen chart