Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TCS GROUP HOLDING PLC

(TCS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 11/05 09:43:44
bid / middle / ask theor. Change* Change Volume
63.92 / 64.16 / 64.4 -2.49% -2.49% 28 822
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/05 09:29:11
05/05/2021 05/06/2021 05/07/2021 05/10/2021 05/11/2021 Date
59.44(c) 60.72(c) 61.5(c) 65.8(c) 63.4 Last
+0.75% +2.15% +1.28% +6.99% -3.65% Change
148 085 106 004 144 555 342 320 150 566 Volume
59.68 59.3 61.08 61.4 64.7 Open
59.68 60.72 61.68 66.44 65.5 High
58.92 58.86 59.9 61.2 63.14 Low
Transaction History
Time Price Quantity
09:29:11 am 63.4 53
09:29:11 am 63.4 24
09:29:11 am 63.4 49
09:28:04 am 63.38 100
09:27:27 am 63.42 69
09:27:27 am 63.42 50
09:27:24 am 63.48 100
09:27:21 am 63.58 5
09:27:21 am 63.5 50
09:27:21 am 63.48 69
09:27:21 am 63.5 83
09:27:21 am 63.5 100
09:27:21 am 63.52 10
09:27:21 am 63.52 50
09:27:16 am 63.48 35
09:27:16 am 63.5 50
09:27:16 am 63.5 68
09:27:16 am 63.5 27
09:27:16 am 63.48 50
09:27:16 am 63.48 50
09:27:16 am 63.46 100
09:27:13 am 63.42 47
09:27:13 am 63.42 50
09:27:13 am 63.44 83
09:27:13 am 63.44 50
09:27:13 am 63.46 50
09:27:11 am 63.56 50
09:27:11 am 63.54 22
09:27:11 am 63.54 28
09:27:11 am 63.54 22
09:27:11 am 63.54 34
09:27:11 am 63.54 50
09:27:11 am 63.58 50
09:27:11 am 63.58 100
09:27:11 am 63.58 50
09:27:11 am 63.6 100
09:27:11 am 63.6 50
09:27:11 am 63.62 491
09:27:11 am 63.62 42
09:27:11 am 63.64 219
09:27:11 am 63.64 130
09:27:11 am 63.64 50
09:27:11 am 63.66 46
09:27:11 am 63.66 16
09:27:11 am 63.66 50
09:27:11 am 63.68 50
09:27:11 am 63.68 41
09:27:05 am 63.68 7
09:27:05 am 63.66 45
09:27:05 am 63.66 284
09:27:05 am 63.66 16
09:27:05 am 63.62 300
09:27:05 am 63.6 50
09:26:54 am 63.54 70
09:26:54 am 63.54 39
09:26:54 am 63.54 11
09:26:36 am 63.54 13
09:26:13 am 63.54 18
09:26:10 am 63.54 5
09:26:10 am 63.54 27
09:26:00 am 63.5 69
09:25:44 am 63.5 28
09:25:27 am 63.48 50
Next >>
Intraday chart for TCS GROUP HOLDING PLC
Daily chart TCS GROUP HOLDING PLC
Duration : Period :
TCS Group Holding PLC Technical Analysis Chart | MarketScreener
Full-screen chart