Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. MarketScreener Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. TCS Group Holding PLC
  6. Quotes
  7. 5 day view
    TCS

TCS GROUP HOLDING PLC

(TCS)
  Report
Delayed Quote. Delayed London Stock Exchange - 04/16 11:37:29 am
60.52 USD   +7.00%
12:40pTCS GROUP HOLDING PLC : PDMR Transactions in GDRs
EQ
12:40pTCS GROUP HOLDING PLC  : PDMR Transactions in GDRs
DJ
04/02Statement on Tinkoff Bank's RAS Financial Highlights for January - February 2021
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/04 11:37:29
04/12/2021 04/13/2021 04/14/2021 04/15/2021 04/16/2021 Date
58.82(c) 57.78(c) 57.7(c) 56.56(c) 60.52 Last
+0.07% -1.77% -0.14% -1.98% +7.00% Change
153 135 302 028 236 177 172 424 251 553 Volume
58.4 58.8 58.5 56.48 57.28 Open
59.4 59.58 58.5 57.54 60.78 High
57.64 56.58 57.12 56.06 56.94 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 251 553
Avg. Volume 20 sessions 328 374
Volume ratio 0.77
Session exchange 15 223 988$
Avg. Exchange 20 sessions 19 873 173$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.68%
Change as of January 1 +71.91%
1-year price change +365.13%
10-year price change N/A
Extremes London Stock Exchange
10-year High (03/16/2021) 63.6
10-year Low (09/25/2015) 1.58
Indicators London Stock Exchange
STIM
RSI 14 days 53.54
MA20 58.49
MA50 53.60
MA100 44.57
MA20 / Price 3.35%
MA50 / Price 11.43%
MA100 / Price 26.35%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 60.78 -
11:35:27 am 60.78 26585
11:29:58 am 60.52 1
11:29:33 am 60.62 43
11:29:33 am 60.58 68
11:29:33 am 60.58 12
11:29:33 am 60.56 300
11:29:33 am 60.58 20
11:29:33 am 60.58 100
11:29:13 am 60.54 100
11:29:12 am 60.52 100
11:29:12 am 60.52 24
11:28:59 am 60.5 100
11:28:18 am 60.5 100
11:28:17 am 60.48 100
11:27:15 am 60.56 12
11:27:15 am 60.56 80
11:27:15 am 60.56 75
11:27:15 am 60.48 65
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TCS GROUP HOLDING PLC
Daily chart TCS GROUP HOLDING PLC
Duration : Period :
TCS Group Holding PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ