TD SYNNEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 USD | +1.12% |
|
+2.00% | +8.95% |
| Apr. 18 | TD SYNNEX Corporation Announces Resignations from the Company?s Board of Directors | CI |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 113.75 $ | 113.32 $ | 114.87 $ | 115.94 $ | 117.2 $ |
| Volume | 798 744 | 826 236 | 560 760 | 763 204 | 840 524 |
| Change | -1.04% | -0.38% | +1.37% | +0.93% | +1.12% |
| Opening | 115.20 | 113.07 | 114.10 | 114.99 | 116.5 |
| High | 115.90 | 113.91 | 115.45 | 116.44 | 117.6 |
| Low | 113.18 | 112.57 | 112.70 | 114.99 | 116.2 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.98% | ||
| Current month | +3.64% | ||
| 1 month | +11.17% | ||
| 3 months | +10.69% | ||
| 6 months | +28.47% | ||
| Current year | +8.93% | ||
| 1 year | +32.20% | ||
| 3 years | -6.75% | ||
| 5 years | +8.90% | ||
| 10 years | +69.12% |
Volumes
marketsDaily volume
15 170
Estimated daily volume
307 873
Avg. Volume 20 sessions
1 602 887
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
187 866 370.84
Record volume 1
6 752 668
Record volume 2
5 434 799
Record volume 3
5 243 291
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 901 251 188
Net sales (USD)
57 555 416 000
Number of employees
23 000
Sales / Employee (USD)
2 502 409
Free-Float
78.15 %
Free-Float capitalization (USD)
8 999 129 468
Average Daily Capital Traded
1.9%
Highs and lows
1 week
112.57
117.36
1 month
104.93119.87
Current year
98.70119.87
1 year
86.30119.87
3 years
78.87130.93
5 years
52.06164.74
10 years
52.06164.74
Indicators
Moving average 5 days
114.56
Moving average 20 days
114.33
Moving average 50 days
107.60
Moving average 100 days
105.67
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
57.38
RSI 14 days
58.79
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.98% | +8.93% | +32.20% | 9.9B | ||
| +0.79% | +3.02% | +61.08% | +188.73% | 86.1B | ||
| -0.45% | -0.09% | -8.06% | -6.12% | 27.07B | ||
| +0.27% | -0.53% | -0.24% | +18.13% | 21.88B | ||
| +0.77% | +3.74% | +2.32% | +53.22% | 18.13B | ||
| +4.85% | +4.72% | -20.79% | +3.47% | 13.06B | ||
| +1.03% | +0.50% | -8.88% | +42.79% | 12.18B | ||
| +2.30% | -2.63% | +12.58% | +149.44% | 9.78B | ||
| -0.97% | -3.76% | -16.34% | +48.37% | 9.34B | ||
| -1.48% | -8.98% | +6.05% | -21.78% | 8.46B | ||
| +0.21% | -0.73% | +8.48% | +35.09% | 7.74B | ||
| +1.76% | -4.79% | +71.47% | +303.50% | 6.79B | ||
| -2.27% | -0.73% | -19.15% | +29.23% | 6.7B | ||
| -0.53% | -6.95% | +5.64% | +112.88% | 5.48B | ||
| +0.76% | +4.62% | +12.96% | +31.73% | 4.06B | ||
| -0.93% | +0.60% | -4.00% | -1.09% | 4.03B | ||
| Average | +0.49% | -2.40% | +7.00% | +63.74% | ||
| Weighted average by Cap. | +0.61% | -1.30% | +21.14% | +93.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d83bccd823054ec2f0d96.9YE1gcCUNw6xSWpwvcVTyYJU_L28442m0yDVFaivVX0.ntF0zq7HbmXhLjUIkPxjrLVmrOzerOz8403nSun4MC_M1F-y8aNhI-kvUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:40 am | 117.2 | 100 | 12,039 |
| 09:48:19 am | 117.3 | 100 | 11,939 |
| 09:47:57 am | 117.3 | 100 | 11,839 |
| 09:47:48 am | 117.2 | 100 | 11,739 |
| 09:47:42 am | 117.2 | 100 | 11,639 |
| 09:47:37 am | 117.2 | 100 | 11,539 |
| 09:47:29 am | 117.2 | 100 | 11,439 |
| 09:47:25 am | 117.2 | 100 | 11,339 |
| 09:46:29 am | 117.2 | 100 | 11,239 |
| 09:46:10 am | 117.2 | 100 | 11,139 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +13.62% | ||
| 2022 | -17.18% | ||
| 2021 | +40.42% | ||
| 2020 | -36.77% | ||
| 2019 | +59.33% | ||
| 2018 | -40.54% | ||
| 2017 | +12.34% | ||
| 2016 | +34.57% | ||
| 2015 | +15.06% | ||
| 2014 | +15.96% | ||
| 2013 | +96.04% | ||
| 2012 | +12.87% | ||
| 2011 | -2.37% | ||
| 2010 | +1.76% | ||
| 2009 | +170.61% | ||
| 2008 | -42.19% | ||
| 2007 | -10.67% | ||
| 2006 | +45.20% | ||
| 2005 | -37.20% | ||
| 2004 | +74.85% | ||
| 2003 | -3.10% |
- Stock Market
- Equities
- SNX Stock
- Quotes TD SYNNEX Corporation
