TE CONNECTIVITY LTD.

(TEL)
  Report
Delayed Nyse  -  05/24 04:04:56 pm EDT
123.63 USD   -0.02%
05/19TE CONNECTIVITY LTD. : Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements and Exhibits (form 8-K)
AQ
05/19TE Connectivity to present at Bernstein's Strategic Decisions Conference
PR
05/19TE CONNECTIVITY LTD. : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 16:04:56
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
122.32(c) 122.68(c) 122.68(c) 123.65(c) 123.63(c) Last
-5.28% +0.29% 0.00% +0.79% -0.02% Change
1 510 564 1 429 016 1 981 628 1 423 765 1 291 487 Volume
127.55 120.69 124.35 123.97 122.63 Open
127.62 123.69 124.35 123.97 124.13 High
121.84 120.25 119.58 121.1 120.89 Low
Performance
1 day -0.02%
5 days -4.27%
1 week -4.27%
Current month -0.92%
1 month 0.61%
3 months -12.59%
6 months -22.90%
Current year -23.37%
1 year -8.11%
3 years 42.64%
5 years 60.87%
10 years 296.4%
Volumes Nyse
Daily volume 1 291 487
Estimated daily volume 1 291 487
Avg. Volume 20 sessions 1 782 549
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 220 376 532.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 147 440 100
Record volume 2 86 744 660
Record volume 3 17 966 100
Basic data
Number of securities 322 174 000
Capitalization USD 39 836 815 100
Free-Float 94.9%
Free-Float capitalization USD 39 748 955 454
Highs and lowsPrice 
1 week 119.58
124.35
1 month 119.58
131.90
Current year 119.58
165.81
1 year 119.58
166.44
3 years 48.62
166.44
5 years 48.62
166.44
10 years 30.18
166.44
Indicators
Moving average 5 days (MMA5) 122.99
Moving average 20 days (MMA20) 124.91
Moving average 50 days (MMA50) 126.89
Moving average 100 days (MMA100) 136.55
Price spread / (MMA5) -0.52%
Price spread / (MMA20) 1.04%
Price spread / (MMA50) 2.64%
Price spread / (MMA100) 10.45%
RSI 9 days 47.56
RSI 14 days 47.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TE CONNECTIVITY LTD.-0.02%-4.27%-23.37%-8.11%42.64%39 910
MURATA MANUFACTURING CO., LTD-1.40%-1.01%-12.03%-2.39%74.31%41 308
HUIZHOU DESAY SV AUTOMOTIVE CO., LTD.-4.91%0.09%-11.97%12.84%469.59%10 396
XIAMEN FARATRONIC CO., LTD.-3.11%-4.27%-29.64%44.15%298.83%5 530
TAIYO YUDEN CO LTD-0.78%3.52%-22.96%1.39%156.02%5 062
HIROSE ELECTRIC CO.,LTD.0.18%-3.36%-12.15%8.42%40.53%4 611
GUIZHOU SPACE APPLIANCE CO., LTD-3.38%-4.64%-25.01%35.20%156.94%4 283
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.-3.11%-5.38%-33.43%0.14%292.32%4 150
JIANGSU PACIFIC QUARTZ CO., LTD-1.66%2.55%21.66%351.65%546.30%4 075
FANGDA CARBON NEW MATERIAL CO.,LTD-5.73%-2.12%-36.14%-17.54%-16.97%3 953
NANTONG JIANGHAI CAPACITOR CO. LTD.-5.51%0.52%-22.18%70.08%238.00%2 670
AEROSPACE CH UAV CO.,LTD-0.49%-1.52%-41.73%-22.26%45.16%2 427
ALPS ALPINE CO., LTD-1.43%3.01%27.28%17.03%-22.72%2 294
SHENZHEN TOPBAND CO., LTD.-1.84%8.10%-45.75%-30.64%79.47%1 893
DEXERIALS CORPORATION0.51%0.64%-4.81%83.44%495.63%1 865
FUJIKURA LTD.-0.78%2.82%34.69%62.26%106.23%1 671
 Average-2.23%-0.07%-14.28%40.92%197.31%
 Weighted average by Cap.-2.17%-0.79%-14.49%23.01%172.27%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-2022122.63124.13120.89123.631 291 487
05-23-2022123.97123.97121.10123.651 423 765
05-20-2022124.35124.35119.58122.681 981 628
05-19-2022120.69123.69120.25122.681 429 016
05-18-2022127.55127.62121.84122.321 510 564
05-17-2022126.51129.16125.88129.141 216 546
05-16-2022124.16124.69121.89123.751 334 158
Daily chart TE CONNECTIVITY LTD.
Duration : Period :
TE Connectivity Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.37%
2021 33.26%
2020 26.33%
2019 26.72%
2018 -20.42%
2017 37.18%
2016 7.23%
2015 2.15%
2014 14.77%
2013 48.46%
2012 20.48%
2011 -12.97%
2010 44.20%
2009 51.45%
2008 -56.34%
2007 -4.43%