TEAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 JPY | +1.01% |
|
+3.09% | +7.53% |
| Feb. 26 | TEAC Corporation Starts Business Collaboration with PXCom for IFE System | CI |
| 2023 | Teac Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 98 ¥ | 98 ¥ | 99 ¥ | 100 ¥ |
| Volume | 175 300 | 138 000 | 165 500 | 210 000 |
| Change | +1.03% | 0.00% | +1.02% | +1.01% |
| Opening | 98.00 | 99.00 | 98.00 | 99.00 |
| High | 99.00 | 99.00 | 100.00 | 100.00 |
| Low | 97.00 | 98.00 | 98.00 | 98.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 3 months | +3.09% | ||
| 6 months | -0.99% | ||
| Current year | +7.53% | ||
| 1 year | -14.53% | ||
| 3 years | -22.48% | ||
| 5 years | -49.24% | ||
| 10 years | -84.85% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
282 700
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
28 270 000.00
Avg. Volume 20 sessions USD
181 436.86
Record volume 1
31 920 600
Record volume 2
12 940 900
Record volume 3
12 372 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 855 184 170
Capitalization (USD)
18 324 572
Net sales (JPY)
15 699 000 000
Net sales (USD)
100 756 182
Number of employees
618
Sales / Employee (JPY)
25 402 913
Sales / Employee (USD)
163 036
Free-Float
89.31 %
Free-Float capitalization (JPY)
2 561 091 070
Free-Float capitalization (USD)
16 437 082
Average Daily Capital Traded
0.99%
Highs and lows
1 week
97.00
100.00
1 month
95.00101.00
Current year
92.00106.00
1 year
89.00130.00
3 years
89.00185.00
5 years
89.00257.00
10 years
89.00780.00
Indicators
Moving average 5 days
98.33
Moving average 20 days
98.30
Moving average 50 days
99.32
Moving average 100 days
98.06
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
55.60
RSI 14 days
52.09
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.09% | +7.53% | -14.53% | 18.32M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 93.99B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.01B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.25B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.22B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.01B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.88B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.39B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 9.92B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.43B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.12B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.73B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.19B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.64B | ||
| -0.97% | +7.34% | +15.41% | +120.07% | 6.08B | ||
| Average | +0.19% | +2.70% | +15.14% | +66.72% | ||
| Weighted average by Cap. | +0.40% | +3.05% | +30.45% | +98.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a712df755c304d6093c3598bcacc.nN9BqtgvN9RkhJa6V2EzYLGR-gpO3zpAh_Lf1oHCMnk.8JF47L9EVfkt4PrCBjlnE_THkn4Eik4X4qbstPmWRRbJrQeb6hty4g_Qxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 100 | 7,800 | 210,000 |
| 01:59:57 am | 99 | 2,900 | 202,200 |
| 01:59:52 am | 98 | 1,000 | 199,300 |
| 01:59:28 am | 98 | 500 | 198,300 |
| 01:59:18 am | 98 | 100 | 197,800 |
| 01:59:03 am | 98 | 200 | 197,700 |
| 01:57:46 am | 99 | 100 | 197,500 |
| 01:55:33 am | 99 | 100 | 197,400 |
| 01:52:56 am | 99 | 1,600 | 197,300 |
| 01:52:43 am | 99 | 100 | 195,700 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -20.51% | ||
| 2022 | -26.88% | ||
| 2021 | +53.85% | ||
| 2020 | -51.40% | ||
| 2019 | +15.68% | ||
| 2018 | -57.95% | ||
| 2017 | -21.43% | ||
| 2016 | +3.70% | ||
| 2015 | -6.90% | ||
| 2014 | -46.30% | ||
| 2013 | +208.57% | ||
| 2012 | +29.63% | ||
| 2011 | -37.21% | ||
| 2010 | +26.47% | ||
| 2009 | -2.86% | ||
| 2008 | -63.16% | ||
| 2007 | -6.86% | ||
| 2006 | -52.56% | ||
| 2005 | +7.50% | ||
| 2004 | +24.22% | ||
| 2003 | +41.23% | ||
| 2002 | -12.31% | ||
| 2001 | -57.52% | ||
| 2000 | -9.47% | ||
| 1999 | -32.26% | ||
| 1998 | +60.97% | ||
| 1997 | -42.27% | ||
| 1996 | -35.14% | ||
| 1995 | +33.76% | ||
| 1994 | +13.79% | ||
| 1993 | -30.26% | ||
| 1992 | +22.07% |
- Stock Market
- Equities
- 6803 Stock
- Quotes Teac Corporation