TEAM, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 USD | -4.28% |
|
-7.50% | +8.33% |
| Apr. 08 | Team, Inc. Appoints Pamela J. Mcginnis to Its Board of Directors | CI |
| Mar. 15 | Team Receives Delisting Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 7.395 $ | 7.61 $ | 7.3 $ | 7.47 $ | 7.15 $ |
| Volume | 9 353 | 5 887 | 2 095 | 2 431 | 4 054 |
| Change | -4.33% | +2.91% | -4.07% | +2.33% | -4.28% |
| Opening | 7.31 | 7.29 | 7.93 | 7.53 | 7.97 |
| High | 7.53 | 7.91 | 7.93 | 7.53 | 7.97 |
| Low | 7.09 | 7.29 | 7.30 | 7.04 | 7.04 |
Performance
| 1 day | -4.42% | ||
| 1 week | -7.50% | ||
| Current month | -0.83% | ||
| 1 month | +40.47% | ||
| 3 months | +10.85% | ||
| 6 months | -16.86% | ||
| Current year | +8.33% | ||
| 1 year | +28.14% | ||
| 3 years | -93.46% | ||
| 5 years | -96.14% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
4 054
Estimated daily volume
7 989
Avg. Volume 20 sessions
21 758
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
155 569.70
Record volume 1
5 043 030
Record volume 2
4 652 825
Record volume 3
3 960 106
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
32 981 551
Net sales (USD)
862 615 000
Number of employees
5 400
Sales / Employee (USD)
159 744
Free-Float
97.29 %
Free-Float capitalization (USD)
32 086 705
Average Daily Capital Traded
0.47%
Highs and lows
1 week
7.04
7.97
1 month
5.059.42
Current year
5.059.42
1 year
3.5311.25
3 years
3.53108.70
5 years
3.53190.00
10 years
3.53475.50
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.30
Moving average 50 days
6.69
Moving average 100 days
6.70
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
46.64
RSI 14 days
50.39
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -7.50% | +8.33% | +28.14% | 32.98M | ||
| +1.05% | -3.86% | -0.86% | +8.42% | 1.32B | ||
| +1.48% | -4.05% | +0.88% | -5.89% | 1.11B | ||
| -2.79% | +5.37% | -8.32% | +46.05% | 835M | ||
| +1.46% | +2.35% | +54.23% | +91.69% | 359M | ||
| -3.77% | -9.40% | -45.90% | -59.32% | 253M | ||
| -2.09% | -3.47% | +9.75% | +22.12% | 202M | ||
| +0.72% | -3.18% | -4.50% | -13.69% | 164M | ||
| -4.42% | -6.02% | -8.40% | +2.99% | 90.99M | ||
| -1.16% | +3.03% | +33.86% | +24.54% | 64.24M | ||
| -1.28% | -20.73% | +5.02% | +10.56% | 52.17M | ||
| Average | -1.38% | -2.94% | +4.01% | +14.15% | ||
| Weighted average by Cap. | -0.16% | -1.71% | +0.88% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10be676d7f6dc24367be7e9bf25a.fG4y56a3cDSdP2LhZN1F824o8oRMeCU9_Bl-qav_HoA.DAR9scD7RlrebzuJBesclV5Nhr18EWJMkXM0--WxZtkLAgqt6-I9dcJTKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:56 pm | 7.15 | 142 | 2,842 |
| 12:36:55 pm | 7.15 | 100 | 2,700 |
| 12:29:55 pm | 7.15 | 100 | 2,600 |
| 12:16:57 pm | 7.15 | 100 | 2,500 |
| 12:09:58 pm | 7.15 | 100 | 2,400 |
| 12:02:58 pm | 7.15 | 100 | 2,300 |
| 12:02:58 pm | 7.15 | 100 | 2,200 |
| 12:02:58 pm | 7.15 | 100 | 2,100 |
| 11:56:56 am | 7.15 | 100 | 2,000 |
| 11:53:12 am | 7.04 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | +25.71% | ||
| 2022 | -51.83% | ||
| 2021 | -90.00% | ||
| 2020 | -31.75% | ||
| 2019 | +9.01% | ||
| 2018 | -1.68% | ||
| 2017 | -62.04% | ||
| 2016 | +22.81% | ||
| 2015 | -21.01% | ||
| 2014 | -4.44% | ||
| 2013 | +11.30% | ||
| 2012 | +27.87% | ||
| 2011 | +22.93% | ||
| 2010 | +28.65% | ||
| 2009 | -32.09% | ||
| 2008 | -24.28% | ||
| 2007 | +110.05% | ||
| 2006 | +64.99% | ||
| 2005 | +35.76% | ||
| 2004 | +49.81% | ||
| 2003 | +33.94% | ||
| 2002 | +14.81% | ||
| 2001 | +83.05% | ||
| 2000 | +90.32% | ||
| 1999 | -46.55% | ||
| 1998 | +3.57% | ||
| 1997 | +124.00% | ||
| 1996 | -21.88% | ||
| 1995 | +6.67% | ||
| 1994 | -51.61% | ||
| 1993 | -26.19% | ||
| 1992 | -35.38% | ||
| 1991 | -43.97% | ||
| 1990 | +28.89% | ||
| 1989 | +50.00% | ||
| 1988 | +100.00% | ||
| 1987 | +66.67% | ||
| 1986 | -18.18% | ||
| 1985 | -21.43% | ||
| 1984 | -36.36% | ||
| 1983 | +4.76% |
- Stock Market
- Equities
- TISI Stock
- Quotes Team, Inc.
