Quotes TeamViewer SE

Equities

TMV

DE000A2YN900

Software

Market Closed - Xetra Other stock markets 11:35:24 2024-05-10 am EDT			5-day change	1st Jan Change
11.64 ^EUR	-0.04%		-6.28%	-17.25%

May. 08	TEAMVIEWER : Deutsche Bank remains Neutral	ZD
May. 08	JPMorgan raises Teamviewer to 'Neutral' - Target 13.50 euros	DP

Quotes 5-day view

Delayed Quote Xetra

TeamViewer SE(TMV) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	11.45 €	11.49 €	11.64 €	11.635 €
Volume	2 706 053	923 731	606 356	581 648
Change	-8.14%	+0.35%	+1.31%	-0.04%
Opening	11.59	11.78	11.46	11.64
High	12.00	12.01	11.76	11.75
Low	11.20	11.42	11.39	11.57

Performance

1 day	-0.04%
1 week	-6.28%
Current month	-6.24%
1 month	-11.62%
3 months	-20.66%
6 months	-20.31%
Current year	-17.25%
1 year	-25.34%
3 years	-65.41%

Volumes

markets

Daily volume

581 648

Estimated daily volume

581 648

Avg. Volume 20 sessions

585 045

Daily volume ratio

0.99

Avg. Volume 20 sessions

6 806 998.58

Avg. Volume 20 sessions USD

7 330 729.05

Record volume 1

20 379 640

Record volume 2

15 216 190

Record volume 3

12 431 310

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 878 845 610

Capitalization (USD)

2 023 403 991

Net sales (EUR)

626 689 000

Net sales (USD)

674 906 452

Number of employees

1 461

Sales / Employee (EUR)

428 945

Sales / Employee (USD)

461 948

Free-Float

76.4 %

Free-Float capitalization (EUR)

1 546 838 667

Free-Float capitalization (USD)

1 665 852 434

Average Daily Capital Traded

0.36%

Highs and lows

1 week

11.20

12.50

1 month

11.20

13.50

Current year

11.20

15.26

1 year

11.20

17.75

3 years

7.67

34.08

5 years

7.67

54.86

10 years

7.67

54.86

Indicators

Moving average 5 days

11.74

Moving average 20 days

12.39

Moving average 50 days

13.30

Moving average 100 days

13.52

Price spread / (MMA5)

+0.87%

Price spread / (MMA20)

+6.53%

Price spread / (MMA50)

+14.30%

Price spread / (MMA100)

+16.24%

STIM

RSI 9 days

27.91

RSI 14 days

29.72

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TEAMVIEWER SE	-0.04%	-6.28%	-17.25%	-25.34%	2.02B
	MICROSOFT CORPORATION	+0.59%	+1.99%	+10.29%	+32.80%	3,082B
	SYNOPSYS INC.	+1.24%	+3.68%	+8.12%	+50.41%	84.92B
	CADENCE DESIGN SYSTEMS, INC.	+0.77%	+2.08%	+5.55%	+40.79%	78.23B
	DASSAULT SYSTÈMES SE	+0.21%	+3.36%	-13.73%	+5.40%	54.06B
	ATLASSIAN CORPORATION	-0.06%	-2.05%	-24.43%	+30.80%	46.79B
	PALANTIR TECHNOLOGIES INC.	-2.55%	-11.70%	+19.98%	+107.24%	45.87B
	THE TRADE DESK, INC.	-1.59%	-1.50%	+21.26%	+34.31%	42.65B
	SEA LIMITED	-1.64%	-2.63%	+60.27%	-24.12%	37.28B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.14%	0.00%	-9.36%	+16.95%	24.89B
	SAMSARA INC.	+0.23%	+4.76%	+19.35%	+106.32%	21.93B
	TYLER TECHNOLOGIES, INC.	+0.61%	+3.36%	+15.94%	+23.03%	20.58B
	ROBLOX CORPORATION	+3.39%	-19.85%	-31.21%	-19.09%	20.13B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.37%	+0.24%	-13.82%	-3.82%	19.24B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.79%	-5.95%	-7.80%	-30.50%	18.63B
	BENTLEY SYSTEMS, INCORPORATED	+0.85%	+4.21%	+6.32%	+20.90%	17.58B
Average	-0.05%	-1.70%	+3.09%	+22.88%
Weighted average by Cap.	-0.01%	+1.58%	+9.56%	+32.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

27d922f67c139d6ca715868a.1yFstxRlb1xds1_yTtVHWuxUt11aW5s4BBw8fb5UYzE.rhEpz0IoFTAMxjigB6YDF4kSwSUdAd53Qm1vOos-L0OOVBSCZwNdFBTgKA

Date	Price	Volume	Daily volume
11:35:24 am	11.64	159,836	581,648
11:28:54 am	11.64	269	421,812
11:28:54 am	11.64	122	421,543
11:28:29 am	11.64	53	421,421
11:28:28 am	11.64	230	421,368
11:28:28 am	11.64	18	421,138
11:28:25 am	11.64	139	421,120
11:28:02 am	11.64	768	420,981
11:28:02 am	11.64	47	420,213
11:28:02 am	11.64	604	420,166