Stock TECTP TECTONIC FINANCIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tectonic Financial, Inc. Nasdaq

Equities

TECTP

US87217L2088

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
10.24 USD -0.58% Intraday chart for Tectonic Financial, Inc. -0.87% +1.39%
2023 Tectonic Financial Names David Clifford as COO MT

Quotes 5-day view

Delayed Quote Nasdaq
Tectonic Financial, Inc.(TECTP) : Historical Chart (5-day)
  2024-04-15 2024-04-17 2024-04-18 2024-04-19
Last 10.385 $ 10.25 $ 10.3 $ 10.24 $
Volume 406 512 402 7 626
Change +0.53% -1.30% +0.49% -0.58%
Opening 10.41 10.25 10.30 10.32
High 10.41 10.25 10.30 10.32
Low 10.39 10.25 10.30 10.23

Performance

1 day-0.58%
1 week-0.87%
Current month+0.89%
1 month+0.59%
3 months+0.29%
6 months+1.29%
Current year+1.39%
1 year+2.40%
3 years+5.03%

Volumes

markets
Daily volume
7 626
Estimated daily volume
7 626
Avg. Volume 20 sessions
2 470
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
25 292.80
Record volume 1
74 933
Record volume 2
50 250
Record volume 3
48 900

Basic data

Capitalization (USD)
0

Highs and lows

1 week
10.23
Extreme 10.23
10.41
1 month
0.00
Extreme 0
10.41
Current year
0.00
Extreme 0
10.41
1 year
0.00
Extreme 0
10.43
3 years
0.00
Extreme 0
10.80
5 years
0.00
Extreme 0
11.15
10 years
0.00
Extreme 0
11.15

Indicators

Moving average 5 days
10.29
Moving average 20 days
7.69
Moving average 50 days
7.92
Moving average 100 days
10.15
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-24.86%
Price spread / (MMA50)
-22.61%
Price spread / (MMA100)
-0.90%
RSI 9 days
53.02
RSI 14 days
51.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9286281c74a84690c2d1e2563968e4.PdJ7-mbRqWC0lLRSrqZRCy_oOF9jqT-lTJad4MAGBjc.UasejA602A31_9oB--piPBmRYTcl72DMKP7Q0bpiM1h-60KMEebaGN7Eww
DatePriceVolumeDaily volume
03:59:39 pm 10.24 200 7,249
03:59:39 pm 10.24 100 7,049
03:21:03 pm 10.23 100 6,949
02:59:54 pm 10.25 100 6,849
02:59:51 pm 10.24 100 6,749
02:59:47 pm 10.24 100 6,649
02:59:42 pm 10.24 100 6,549
02:59:36 pm 10.24 100 6,449
02:54:44 pm 10.23 200 6,349
02:50:16 pm 10.24 100 6,149

Chart Tectonic Financial, Inc.

Chart Tectonic Financial, Inc.
More charts

Monthly variations

Annual change

2024+1.39%
2023-1.94%
2022-2.66%
2021+23.54%
2020-18.34%
2019+3.85%
  1. Stock Market
  2. Equities
  3. TECTP Stock
  4. TECTP Stock
  5. Quotes Tectonic Financial, Inc.