|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.08 EUR | -0.72% |
|
-0.72% | +1.85% |
| Jul. 14 | Berenberg Expects Technip Energies to Confirm FY26 Guidance in Q2 Report | MT |
| Jul. 09 | 2050: A Gas Odyssey |  |
Quotes 5-day view: Technip Energies N.V.
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €33.08 | €32.98 | €33.16 | €33.32 | €33.08 |
| Volume | 296,718 | 218,226 | 335,029 | 445,366 | 355,128 |
| Change | -0.72% | -0.30% | +0.55% | +0.48% | -0.72% |
| Opening | €33.66 | €33.00 | €32.94 | €33.30 | €32.94 |
| High | €33.66 | €33.30 | €33.28 | €33.62 | €33.22 |
| Low | €32.94 | €32.86 | €32.62 | €32.68 | €32.72 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | -0.12% | ||
| 1 month | -8.57% | ||
| 3 months | -15.48% | ||
| 6 months | +0.43% | ||
| Current year | +1.85% | ||
| 1 year | -9.57% | ||
| 3 years | +54.15% | ||
| 5 years | +203.76% |
Volumes
marketsDaily volume
355,128
Estimated daily volume
355,128
Avg. Volume 20 sessions
388,086
Daily volume ratio
0.92
Avg. Volume 20 sessions
12,837,884.88
Avg. Volume 20 sessions USD
14,682,688.94
Record volume 1
9,462,215
Record volume 2
3,573,874
Record volume 3
3,310,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,781,539,500
Market Cap (USD)
6,615,790,708
Net sales (EUR)
7,186,500,000
Net sales (USD)
8,223,480,947
Number of employees
18,000
Sales / Employee (EUR)
399,250
Sales / Employee (USD)
456,860
Free-Float
98.39 %
Free-Float capitalization (EUR)
5,805,961,968
Free-Float capitalization (USD)
6,643,737,233
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
33.12
Moving average 20 days
33.84
Moving average 50 days
35.07
Moving average 100 days
35.87
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+8.43%
RSI 9 days
42.27
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.72% | -9.57% | +54.15% | 6.62B | |
| -0.99% | -4.15% | +60.62% | +131.75% | 9.8B | |
| +1.62% | -2.65% | +110.04% | +52.43% | 3.89B | |
| +1.83% | +2.29% | +76.17% | +0.90% | 2.73B | |
| +2.47% | +5.61% | +114.90% | +144.35% | 2.53B | |
| +0.94% | -10.25% | +34.07% | -8.56% | 2.07B | |
| -0.64% | -2.79% | +7.55% | - | 847M | |
| -0.34% | -2.97% | +30.04% | +71.66% | 830M | |
| -3.84% | -4.20% | +26.34% | +190.79% | 545M | |
| -1.41% | -4.11% | -18.60% | -28.57% | 507M | |
| Average | -0.11% | -2.39% | +43.16% | +67.65% | 3.04B | |
| Weighted average by Cap. | +0.05% | -2.16% | +51.52% | +79.70% |
Historical Quotes: Technip Energies N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
591c16d47f4f6.TFUiW3OzFBlUEYnhBM7QZsMg3RVFhrvsYIHELJeWrTc.GCFOH0rrZGscYsqKVZulN4VKnlgkyvCeA_i9T_nS5m96bX0wS9ByRmBGvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 am | 32.92 | 60 | 71,231 |
| 11:29:54 am | 32.94 | 73 | 71,171 |
| 11:29:35 am | 32.96 | 14 | 71,098 |
| 11:29:35 am | 32.96 | 68 | 71,084 |
| 11:29:35 am | 32.96 | 97 | 71,016 |
| 11:29:35 am | 32.96 | 30 | 70,919 |
| 11:29:35 am | 32.96 | 1 | 70,889 |
| 11:29:04 am | 32.96 | 92 | 70,888 |
| 11:29:04 am | 32.96 | 91 | 70,796 |
| 11:29:04 am | 32.96 | 36 | 70,705 |
Course Extremes
| 1 week | 32.62 |  | 33.66 |
| 1 month | 32.27 | | 36 |
| Current year | 30.8 | | 41.58 |
| 1 year | 30.8 | | 42.82 |
| 3 years | 17.58 | | 42.82 |
| 5 years | 8.44 | | 42.82 |
| 10 years | 8.44 | | 42.82 |
Monthly variations
Annual variations
| 2026 | +1.85% | ||
| 2025 | +26.38% | ||
| 2024 | +21.46% | ||
| 2023 | +44.24% | ||
| 2022 | +14.43% | ||
| 2021 | +0.94% |
- Stock Market
- Stocks
- TE Stock
- Quotes Technip Energies N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
