Stock TE TECHNIP ENERGIES N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Technip Energies N.V.

Equities

TE

NL0014559478

Oil Related Services and Equipment

Market Closed - Euronext Paris
Other stock markets
 11:35:11 2024-04-25 am EDT 		After market 03:59:59 pm
22.48 EUR -0.18% Intraday chart for Technip Energies N.V. 22.55 +0.31%
Apr. 23 Technip Energies Signs Development Deal with US-based Anellotech MT
Apr. 23 Technip Energies and Anellotech to Jointly Develop Sustainable Plastics Recycling CI

Quotes 5-day view

Real-time Euronext Paris
Technip Energies N.V.(TE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 Today 2024-04-25
Last 22.8 € 23.04 € 22.52 € 22.48 € 22.48 €
Volume 272 289 330 667 215 659 308 765 308 765
Change +0.62% +1.05% -2.26% -0.18% -0.18%
Opening 22.84 22.94 23.12 22.46 22.46
High 23.34 23.54 23.12 22.78 22.78
Low 22.50 22.68 22.52 22.04 22.04

Performance

1 day-0.18%
1 week-1.75%
Current month-3.97%
1 month-5.55%
3 months+16.00%
6 months+10.25%
Current year+6.24%
1 year+11.51%
3 years+88.12%

Volumes

markets
Daily volume
308 765
Estimated daily volume
308 765
Avg. Volume 20 sessions
310 916
Daily volume ratio
0.99
Avg. Volume 20 sessions
6 989 391.68
Avg. Volume 20 sessions USD
7 499 617.27
Record volume 1
9 462 215
Record volume 2
3 573 874
Record volume 3
3 310 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 973 835 295
Capitalization (USD)
4 263 925 272
Net sales (EUR)
6 104 700 000
Net sales (USD)
6 550 343 100
Number of employees
13 530
Sales / Employee (EUR)
451 197
Sales / Employee (USD)
484 135
Free-Float
97.52 %
Free-Float capitalization (EUR)
3 971 528 400
Free-Float capitalization (USD)
4 261 449 973
Average Daily Capital Traded
0.18%

Highs and lows

1 week
22.04
Extreme 22.04
23.54
1 month
22.04
Extreme 22.04
24.46
Current year
18.33
Extreme 18.33
24.46
1 year
17.45
Extreme 17.45
24.78
3 years
8.44
Extreme 8.444
24.78
5 years
8.44
Extreme 8.444
24.78
10 years
8.44
Extreme 8.444
24.78

Indicators

Moving average 5 days
22.78
Moving average 20 days
23.25
Moving average 50 days
21.94
Moving average 100 days
21.13
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
51.61
RSI 14 days
53.59

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TECHNIP ENERGIES N.V. Stock Technip Energies N.V.
-0.18%-1.75%+6.24%+11.51% 4.26B
SUBSEA 7 S.A. Stock Subsea 7 S.A.
+3.04%+0.78%+21.32%+50.08% 4.75B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
+1.10%+4.12%+26.85%+76.46% 3.79B
AKER SOLUTIONS ASA Stock Aker Solutions ASA
+6.22%+1.60%-6.57%+6.22% 1.63B
TGS ASA Stock TGS ASA
-0.40%-4.41%-4.99%-24.47% 1.5B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
+0.64%+4.09%+24.11%+31.56% 963M
SIEM OFFSHORE INC. Stock Siem Offshore Inc.
+0.14%+0.43%+27.36%+83.46% 762M
BUMI ARMADA Stock Bumi Armada
0.00%0.00%+19.19%-13.87% 731M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
+1.53%+9.02%+66.25%+91.37% 635M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
-0.36%+4.73%+2.68%+37.13% 495M
BW OFFSHORE LIMITED Stock BW Offshore Limited
-0.36%-0.18%+23.10%-3.36% 455M
SEAMEC LIMITED Stock Seamec Limited
+3.25%+5.48%+7.36%+74.28% 333M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
+0.40%-2.33%+8.59%+76.23% 300M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
-3.38%-1.93%+2.46%+6.51% 296M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
0.00%0.00%-0.37%+0.25% 235M
Average+0.73%-0.13%+14.91%+33.56%
Weighted average by Cap.+1.35%-0.40%+15.57%+35.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbb6b887320.ioIMVMPtnUYWJJ43cQ2Q2M22XPr2JWbie8-qvroCXrI.xPNHNpG5-nRaY8ZzQFmnkIjTOKWyXSjPLP7b841tBtnD6z0klZv0F2Nyzw
DatePriceVolumeDaily volume
11:35:11 am 22.48 250 308,765
11:35:11 am 22.48 324 308,515
11:35:11 am 22.48 636 308,191
11:35:11 am 22.48 1,821 307,555
11:35:11 am 22.48 1,902 305,734
11:35:11 am 22.48 173 303,832
11:35:11 am 22.48 638 303,659
11:35:11 am 22.48 180 303,021
11:35:11 am 22.48 1,076 302,841
11:35:11 am 22.48 398 301,765

Chart Technip Energies N.V.

Chart Technip Energies N.V.
More charts

Monthly variations

Annual change

2024+6.24%
2023+44.24%
2022+14.43%
2021+0.94%
  1. Stock Market
  2. Equities
  3. TE Stock
  4. Quotes Technip Energies N.V.