TECHNIPFMC PLC

(FTI)
  Report
Delayed Nyse  -  04:00 2022-08-12 pm EDT
9.080 USD   +3.65%
08/02TECHNIPFMC : Investor Relations Overview - August 2022
PU
08/01TechnipFMC Secures Major Contract for Gas to Energy Project in Guyana
MT
08/01TechnipFMC Awarded Significant Contract for Gas to Energy Project in Guyana
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/08 16:00:02
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
8.29(c) 8.34(c) 8.51(c) 8.76(c) 9.08(c) Last
-0.24% +0.60% +2.04% +2.94% +3.65% Change
5 999 246 6 752 823 6 992 570 7 218 944 6 422 540 Volume
8.33 8.36 8.37 8.63 8.72 Open
8.41 8.49 8.6 8.91 9.1 High
8.21 8.3 8.175 8.58 8.67 Low
Performance
1 day 3.65%
5 days 9.27%
1 week 9.27%
Current month 12.24%
1 month 54.16%
3 months 29.90%
6 months 32.17%
Current year 53.38%
1 year 28.43%
3 years -62.21%
5 years -65.63%
Volumes Nyse
Daily volume 6 422 540
Estimated daily volume 6 422 540
Avg. Volume 20 sessions 8 127 134
Daily volume ratio 0.79
Avg. Volume 20 sessions USD 73 794 380.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 138 615 500
Record volume 2 52 984 015
Record volume 3 37 479 050
Basic data
Number of securities 452 212 000
Capitalization USD 3 961 377 120
Free-Float 98.5%
Free-Float capitalization USD 4 046 282 110
Highs and lowsPrice 
1 week 8.18
9.10
1 month 5.48
9.10
Current year 5.48
9.10
1 year 5.48
9.10
3 years 4.49
26.53
5 years 4.49
35.00
10 years 4.49
36.14
Indicators
Moving average 5 days (MMA5) 8.60
Moving average 20 days (MMA20) 7.34
Moving average 50 days (MMA50) 7.12
Moving average 100 days (MMA100) 7.46
Price spread / (MMA5) -5.33%
Price spread / (MMA20) -19.15%
Price spread / (MMA50) -21.55%
Price spread / (MMA100) -17.89%
RSI 9 days 80.07
RSI 14 days 72.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TECHNIPFMC PLC3.65%9.27%53.38%28.43%-62.21%4 106
SCHLUMBERGER LIMITED0.68%7.16%24.01%30.09%8.37%52 530
HALLIBURTON COMPANY-0.07%6.33%29.21%44.57%52.24%26 800
BAKER HUGHES COMPANY2.89%8.10%8.10%21.83%11.06%26 316
NOV INC.1.03%7.69%37.42%37.11%-7.73%7 314
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED2.00%3.24%-12.97%-2.67%-20.06%3 844
DIALOG GROUP0.87%4.05%-11.83%-10.47%-32.26%2 932
CACTUS, INC.3.57%10.22%14.24%22.43%54.52%2 640
SBM OFFSHORE N.V0.93%-0.21%7.79%1.95%-8.73%2 577
VALLOUREC-0.04%4.05%7.39%26.34%-90.58%2 216
CIMC ENRIC HOLDINGS LIMITED1.66%8.14%-29.72%-22.77%53.86%2 062
USA COMPRESSION PARTNERS, LP0.68%0.51%2.06%14.90%12.37%1 744
WEATHERFORD INTERNATIONAL PLC4.84%12.18%-10.97%64.53%--.--%1 741
SAIPEM SPA1.89%2.53%-99.07%-99.16%-99.57%1 681
RPC, INC.1.03%7.69%72.69%98.48%32.66%1 673
EXPRO GROUP HOLDINGS N.V.-1.29%10.79%-9.13%--.--%--.--%1 417
 Average1.38%6.16%1.95%16.23%-2.60%
 Weighted average by Cap.1.13%6.88%17.35%27.87%13.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-20228.729.108.679.086 422 540
08-11-20228.638.918.588.767 218 944
08-10-20228.378.608.188.516 992 570
08-09-20228.368.498.308.346 752 823
08-08-20228.338.418.218.295 999 246
08-05-20227.948.447.888.317 789 829
08-04-20228.208.237.967.978 564 140
Daily chart TECHNIPFMC PLC
Duration : Period :
TechnipFMC plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 53.38%
2021 -37.02%
2020 -56.16%
2019 9.50%
2018 -37.46%
2017 -11.43%