TECHNIPFMC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.16 USD | -0.71% |
|
-4.55% | +24.93% |
| Apr. 16 | Sector Update: Energy Stocks Decline Premarket Tuesday | MT |
| Apr. 15 | TechnipFMC Receives Large Contract for Subsea Equipment at Stabroek Oilfield | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 25.47 $ | 25.28 $ | 25.34 $ | 25.16 $ |
| Volume | 2 446 926 | 2 624 098 | 3 451 303 | 3 023 548 |
| Change | -1.55% | -0.75% | +0.24% | -0.71% |
| Opening | 26.04 | 25.43 | 25.36 | 25.49 |
| High | 26.22 | 25.51 | 25.57 | 25.82 |
| Low | 25.33 | 24.95 | 25.09 | 25.06 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.55% | ||
| Current month | +0.20% | ||
| 1 month | +2.36% | ||
| 3 months | +32.07% | ||
| 6 months | +20.61% | ||
| Current year | +24.93% | ||
| 1 year | +88.89% | ||
| 3 years | +246.08% | ||
| 5 years | +2.90% |
Volumes
marketsDaily volume
3 023 548
Estimated daily volume
3 023 548
Avg. Volume 20 sessions
4 298 960
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
108 161 833.60
Record volume 1
138 615 500
Record volume 2
52 984 015
Record volume 3
37 479 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 998 332 174
Net sales (USD)
7 824 200 000
Number of employees
21 469
Sales / Employee (USD)
364 442
Free-Float
99.05 %
Free-Float capitalization (USD)
10 787 356 743
Average Daily Capital Traded
0.98%
Highs and lows
1 week
24.95
26.22
1 month
24.5827.26
Current year
18.3327.26
1 year
12.6427.26
3 years
5.4827.26
5 years
4.4928.57
10 years
4.4936.14
Indicators
Moving average 5 days
25.42
Moving average 20 days
25.83
Moving average 50 days
23.17
Moving average 100 days
21.50
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
45.55
RSI 14 days
53.12
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.55% | +24.93% | +88.89% | 11B | ||
| +1.60% | -5.59% | +6.92% | +14.08% | 34.26B | ||
| +0.56% | -5.27% | -5.79% | +9.15% | 32.12B | ||
| +0.47% | -8.08% | +13.39% | +71.27% | 8.02B | ||
| +0.16% | -7.91% | -8.78% | +0.05% | 7.32B | ||
| +0.58% | -5.77% | +24.20% | +29.66% | 6.9B | ||
| 0.00% | +10.53% | +47.37% | +16.34% | 5.9B | ||
| 0.00% | -1.55% | +55.65% | +62.38% | 4.87B | ||
| -1.42% | -9.60% | +23.12% | +90.19% | 4.64B | ||
| -0.76% | +1.06% | +25.67% | +52.86% | 4.32B | ||
| -0.47% | -5.89% | +8.30% | +15.29% | 3.21B | ||
| -0.68% | -7.79% | +22.99% | +90.16% | 2.97B | ||
| -0.49% | +5.87% | +39.45% | +88.76% | 2.9B | ||
| -0.42% | +1.29% | +13.53% | +0.86% | 2.77B | ||
| +0.35% | -1.23% | +16.14% | +10.80% | 2.76B | ||
| +0.72% | -3.05% | +10.16% | +17.69% | 2.59B | ||
| Average | -0.03% | -3.14% | +19.83% | +41.15% | ||
| Weighted average by Cap. | +0.45% | -4.84% | +11.87% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583e0c56e2f12997cb5f64c883.GUwB_TBX9qm8Ge-60b1gNvzkjiOGvCjEUljWAD4v3ew.WztZrVEjz-TqSYzqu-QJWJurvBO08VKpFTqyQW5okr56KmjQUXq34cpG3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.16 | 594,250 | 2,386,479 |
| 03:59:59 pm | 25.15 | 1,600 | 1,792,229 |
| 03:59:58 pm | 25.15 | 156 | 1,790,629 |
| 03:59:57 pm | 25.15 | 263 | 1,790,473 |
| 03:59:56 pm | 25.15 | 200 | 1,790,210 |
| 03:59:56 pm | 25.15 | 112 | 1,790,010 |
| 03:59:56 pm | 25.15 | 200 | 1,789,898 |
| 03:59:56 pm | 25.15 | 100 | 1,789,698 |
| 03:59:56 pm | 25.15 | 200 | 1,789,598 |
| 03:59:55 pm | 25.15 | 177 | 1,789,398 |
Monthly variations
Annual change
| 2024 | +24.93% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Equities
- FTI Stock
- Quotes TechnipFMC plc
