|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.75 USD | +2.89% |
|
+0.47% | +54.29% |
Quotes 5-day view: TechnipFMC plc
Delayed Quote Nyse
| 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 69.45 $ | 67.94 $ | 69.01 $ | 66.82 $ | 68.75 $ |
| Volume | 4,462,133 | 4,888,839 | 3,443,175 | 2,375,588 | 2,504,750 |
| Change | +1.49% | -2.17% | +1.57% | -3.17% | +2.89% |
| Opening | 68.25 $ | 69.32 $ | 66.80 $ | 68.73 $ | 67.12 $ |
| High | 69.93 $ | 69.51 $ | 69.42 $ | 69.02 $ | 69.44 $ |
| Low | 67.68 $ | 67.20 $ | 66.66 $ | 66.46 $ | 67.00 $ |
Performance
| 1 day | +2.89% | ||
| 1 week | +0.47% | ||
| Current month | +0.48% | ||
| 1 month | -2.00% | ||
| 3 months | +9.09% | ||
| 6 months | +51.67% | ||
| Current year | +54.29% | ||
| 1 year | +111.41% | ||
| 3 years | +362.65% | ||
| 5 years | +548.58% |
Volumes
marketsDaily volume
2,504,755
Estimated daily volume
2,504,755
Avg. Volume 20 sessions
7,153,796
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
491,823,475
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
26,641,260,757
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.87 %
Free-Float capitalization (USD)
26,341,228,199
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
68.39
Moving average 20 days
70.5
Moving average 50 days
71.82
Moving average 100 days
66.56
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
34.65
RSI 14 days
38.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +0.47% | +111.41% | +362.65% | 26.64B | |
| +3.06% | +3.29% | +66.96% | +19.18% | 82.03B | |
| +3.59% | +2.97% | +71.08% | +114.06% | 62.09B | |
| +3.37% | +2.92% | +97.37% | +25.97% | 32.73B | |
| 0.00% | +5.08% | +91.77% | +239.62% | 9.87B | |
| +4.87% | +5.60% | +67.35% | +33.42% | 7.23B | |
| +6.00% | +0.28% | +112.94% | +58.05% | 6.99B | |
| -0.95% | -2.61% | +57.82% | +160.65% | 6.61B | |
| +3.87% | +3.62% | +82.78% | - | 6.47B | |
| +0.08% | +1.12% | +56.79% | +130.59% | 6.45B | |
| Average | +2.68% | +1.63% | +81.63% | +127.13% | 24.71B | |
| Weighted average by Cap. | +3.07% | +2.34% | +79.02% | +100.08% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6deb52c3dafc6104b177.s0GaiEy8a-X9kOtmqIBmS1yEQgoe4IWPOnAN6Uv3wd4.gy6j8Rn0BpS64agEhfVUHRbjFW4ruf--CSRvsyWimJjdDs_Ldek4ibfGrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 68.75 | 652,433 | 1,776,348 |
| 03:59:59 pm | 68.76 | 102 | 1,123,915 |
| 03:59:59 pm | 68.74 | 110 | 1,123,813 |
| 03:59:59 pm | 68.73 | 200 | 1,123,703 |
| 03:59:59 pm | 68.73 | 100 | 1,123,503 |
| 03:59:59 pm | 68.73 | 100 | 1,123,403 |
| 03:59:59 pm | 68.74 | 200 | 1,123,303 |
| 03:59:59 pm | 68.74 | 258 | 1,123,103 |
| 03:59:59 pm | 68.74 | 100 | 1,122,845 |
| 03:59:59 pm | 68.74 | 215 | 1,122,745 |
Course Extremes
| 1 week | 66.46 |  | 69.51 |
| 1 month | 65.87 | | 75.24 |
| Current year | 44.5 | | 77.78 |
| 1 year | 31.88 | | 77.78 |
| 3 years | 14.22 | | 77.78 |
| 5 years | 5.48 | | 77.78 |
| 10 years | 4.49 | | 77.78 |
Monthly variations
Annual variations
| 2026 | +54.29% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
