Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Technogym S.p.A.    TGYM   IT0005162406

TECHNOGYM S.P.A.

(TGYM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 25/01 15:59:53
bid / middle / ask theor. Change* Change Volume
8.31 / 8.348 / 8.385 -1.61% -1.61% 1 200
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 25/01 11:35:26
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
8.525(c) 8.645(c) 8.635(c) 8.485(c) 8.31 Last
-0.87% +1.41% -0.12% -1.74% -2.06% Change
425 304 679 407 498 515 352 249 454 563 Volume
8.64 8.525 8.665 8.65 8.52 Open
8.695 8.675 8.8 8.65 8.525 High
8.485 8.525 8.62 8.43 8.255 Low
Capitalization
Number of securities 201 327 500
Capitalization (EUR) 1 708 263 838
Capitalization (USD) 2 079 444 719
Volumes Italian Stock Exchange
Session volume 454 563
Avg. Volume 20 sessions 561 539
Volume ratio 0.81
Session exchange 3 777 419€
Avg. Exchange 20 sessions 4 666 390€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -3.37%
Change as of January 1 -10.06%
1-year price change -30.17%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (01/17/2020) 12.19
10-year Low (06/24/2016) 3.5
Indicators Italian Stock Exchange
STIM
RSI 14 days 41.33
MA20 8.97
MA50 8.98
MA100 8.11
MA20 / Price -7.94%
MA50 / Price -8.06%
MA100 / Price 2.41%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:26 am 8.31 -
11:35:26 am 8.31 44884
11:29:56 am 8.3 39
11:29:56 am 8.3 95
11:29:56 am 8.3 61
11:29:45 am 8.315 3
11:29:45 am 8.315 67
11:29:45 am 8.315 252
11:29:45 am 8.315 64
11:27:37 am 8.32 100
11:27:37 am 8.32 539
11:26:38 am 8.32 70
11:26:08 am 8.32 126
11:24:14 am 8.315 80
11:23:45 am 8.325 50
11:23:37 am 8.325 287
11:23:37 am 8.325 500
11:23:33 am 8.325 500
11:23:31 am 8.325 200
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for TECHNOGYM S.P.A.
Daily chart TECHNOGYM S.P.A.
Duration : Period :
Technogym S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart