MarketScreener Homepage > Equities > Italian Stock Exchange > Technogym S.p.A. TGYM IT0005162406

Report

Real-time Estimate Tradegate - 01/25 03:59:53 pm
8.348	EUR		-1.61%

2020

TECHNOGYM S P A : Corporate events calendar year 2021

2020

TECHNOGYM S P A : Board of Directors reviewed the consolidated revenues of the first nine months of 2020

2020

PELOTON INTERACTIVE : Technogym bets on home fitness boom as virus empties gyms

Quotes

5 day view

Quotes Tradegate Delayed Quote.

Delayed Quote - 25/01 15:59:53

bid / middle / ask	theor. Change*	Change	Volume
8.31 / 8.348 / 8.385	-1.61%	-1.61%	1 200

* theoretical change : difference between middle value and last closure Italian Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed Italian Stock Exchange - 25/01 11:35:26

01/19/2021	01/20/2021	01/21/2021	01/22/2021	01/25/2021	Date
8.525(c)	8.645(c)	8.635(c)	8.485(c)	8.31	Last
-0.87%	+1.41%	-0.12%	-1.74%	-2.06%	Change
425 304	679 407	498 515	352 249	454 563	Volume
8.64	8.525	8.665	8.65	8.52	Open
8.695	8.675	8.8	8.65	8.525	High
8.485	8.525	8.62	8.43	8.255	Low

Capitalization

Number of securities	201 327 500
Capitalization (EUR)	1 708 263 838
Capitalization (USD)	2 079 444 719

Volumes Italian Stock Exchange

Session volume	454 563
Avg. Volume 20 sessions	561 539
Volume ratio	0.81
Session exchange	3 777 419€
Avg. Exchange 20 sessions	4 666 390€
Swapped fund session	0.23%

Price-change End-of-day data

5-day price change	-3.37%
Change as of January 1	-10.06%
1-year price change	-30.17%
10-year price change	N/A

Extremes Italian Stock Exchange

10-year High (01/17/2020)	12.19
10-year Low (06/24/2016)	3.5

Indicators Italian Stock Exchange

STIM

RSI 14 days

41.33

MA20

8.97

MA50

8.98

MA100

8.11

MA20 / Price

-7.94%

MA50 / Price

-8.06%

MA100 / Price

2.41%

Last transactions Italian Stock Exchange

Time	Price	Quantity
11:35:26 am	8.31	-
11:35:26 am	8.31	44884
11:29:56 am	8.3	39
11:29:56 am	8.3	95
11:29:56 am	8.3	61
11:29:45 am	8.315	3
11:29:45 am	8.315	67
11:29:45 am	8.315	252
11:29:45 am	8.315	64
11:27:37 am	8.32	100
11:27:37 am	8.32	539
11:26:38 am	8.32	70
11:26:08 am	8.32	126
11:24:14 am	8.315	80
11:23:45 am	8.325	50
11:23:37 am	8.325	287
11:23:37 am	8.325	500
11:23:33 am	8.325	500
11:23:31 am	8.325	200

Transaction History

Heures d'ouverture Italian Stock Exchange

Day	Opening	Closing
Monday	03:00	11:40
Tuesday	03:00	11:40
Wednesday	03:00	11:40
Thursday	03:00	11:40
Friday	03:00	11:40

Analysis

Peloton Interactive : Technogym bets on home fitness boom as virus empties gyms

MarketScreener Homepage > Equities > Italian Stock Exchange > Technogym S.p.A. TGYM IT0005162406

TECHNOGYM S.P.A.