|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,138.00 JPY | -0.79% |
|
+5.98% | +5.91% |
| Feb. 14 | Jefferies Adjusts Technopro Holdings' Price Target to 3,800 Yen From 3,600 Yen, Keeps at Buy | MT |
| Feb. 07 | TechnoPro Holdings, Inc., Q2 2025 Earnings Call, Feb 07, 2025 |
Quotes 5-day view: TechnoPro Holdings, Inc.
Delayed Quote Japan Exchange
| 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | 2025-02-17 | |
|---|---|---|---|---|---|
| Last | 3206 ¥ | 3186 ¥ | 3163 ¥ | 3138 ¥ | 3,138.00 ¥ |
| Volume | 384 800 | 243 300 | 187 000 | 219 500 | 219 500 |
| Change | +0.53% | -0.62% | -0.72% | -0.79% | -0.79% |
| Opening | 3,210.00 ¥ | 3,208.00 ¥ | 3,187.00 ¥ | 3,200.00 ¥ | 3,200.00 ¥ |
| High | 3,212.00 ¥ | 3,232.00 ¥ | 3,208.00 ¥ | 3,212.00 ¥ | 3,212.00 ¥ |
| Low | 3,181.00 ¥ | 3,170.00 ¥ | 3,116.00 ¥ | 3,138.00 ¥ | 3,138.00 ¥ |
Performance
| 1 day | -0.79% | ||
| 1 week | +5.98% | ||
| Current month | +1.00% | ||
| 1 month | +11.02% | ||
| 3 months | +12.09% | ||
| 6 months | +10.09% | ||
| Current year | +5.91% | ||
| 1 year | -2.76% | ||
| 3 years | -7.84% | ||
| 5 years | +18.42% | ||
| 10 years | +317.47% |
Volumes
marketsDaily volume
219 500
Estimated daily volume
4 547 081
Avg. Volume 20 sessions
434 029
Daily volume ratio
10.48
Avg. Volume 20 sessions JPY
1 361 983 002.00
Avg. Volume 20 sessions USD
8 997 259.71
Record volume 1
30 575 399
Record volume 2
10 971 599
Record volume 3
7 877 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
328 136 349 219
Capitalization (USD)
2 167 189 631
Net sales (JPY)
219 218 000 000
Net sales (USD)
1 447 834 041
Number of employees
28 746
Sales / Employee (JPY)
7 626 035
Sales / Employee (USD)
50 366
Free-Float
98.34 %
Free-Float capitalization (JPY)
323 640 270 641
Free-Float capitalization (USD)
2 137 495 100
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3 141.00
Moving average 20 days
3 041.50
Moving average 50 days
2 953.50
Moving average 100 days
2 889.78
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
63.61
RSI 14 days
62.40
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.79% | +5.98% | -2.76% | -7.84% | 2.17B | ||
| -0.30% | -6.54% | +65.81% | +73.49% | 97.53B | ||
| -0.93% | +0.35% | +19.35% | +22.69% | 53.02B | ||
| -1.15% | -11.84% | -38.99% | -4.47% | 3.84B | ||
| -1.16% | +0.02% | -2.96% | +28.26% | 1.53B | ||
| -0.99% | -0.64% | +48.73% | +180.22% | 1.09B | ||
| +0.63% | +7.02% | -14.09% | +13.67% | 1.09B | ||
| +2.05% | +6.43% | +127.48% | +142.28% | 970M | ||
| -8.89% | -4.48% | -53.52% | -63.70% | 738M | ||
| +4.88% | +13.07% | +20.33% | -50.25% | 700M | ||
| Average | -0.67% | +1.84% | +16.94% | +33.44% | 16.27B | |
| Weighted average by Cap. | -0.54% | -3.67% | +45.61% | +53.15% |
Historical Quotes: TechnoPro Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
3 124.00
3 343.00
1 month
2 808.003 343.00
Current year
2 808.003 343.00
1 year
2 453.503 343.00
3 years
2 450.004 150.00
5 years
1 306.674 150.00
10 years
740.004 150.00
Monthly variations
Annual variations
| 2025 | +5.91% | ||
| 2024 | -20.24% | ||
| 2023 | +5.39% | ||
| 2022 | +1.00% | ||
| 2021 | +22.46% | ||
| 2020 | +11.76% | ||
| 2019 | +69.06% | ||
| 2018 | -26.06% | ||
| 2017 | +63.20% | ||
| 2016 | +5.49% | ||
| 2015 | +80.18% | ||
| 2014 | +3.03% |
- Stock Market
- Equities
- 6028 Stock
- Quotes TechnoPro Holdings, Inc.