TECHNOPRO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,966 JPY | -0.40% |
|
-1.93% | -20.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 3033 ¥ | 3021 ¥ | 3015 ¥ | 2977.5 ¥ | 2,966 ¥ |
| Volume | 336 900 | 423 100 | 444 800 | 394 800 | 482 500 |
| Change | +0.30% | -0.40% | -0.20% | -1.24% | -0.40% |
| Opening | 3,026.00 | 2,993.50 | 3,021.00 | 3,037.00 | 2,970 |
| High | 3,067.00 | 3,036.00 | 3,057.00 | 3,040.00 | 2,977 |
| Low | 3,026.00 | 2,978.00 | 2,985.00 | 2,973.50 | 2,910 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.93% | ||
| Current month | -4.28% | ||
| 1 month | -1.54% | ||
| 3 months | -16.35% | ||
| 6 months | -1.00% | ||
| Current year | -20.17% | ||
| 1 year | -18.31% | ||
| 3 years | +0.19% | ||
| 5 years | +30.45% |
Volumes
marketsDaily volume
482 500
Estimated daily volume
482 500
Avg. Volume 20 sessions
504 940
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1 497 399 570.00
Avg. Volume 20 sessions USD
9 682 185.62
Record volume 1
30 575 399
Record volume 2
10 971 599
Record volume 3
7 877 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
318 957 392 205
Capitalization (USD)
2 062 378 498
Net sales (JPY)
199 851 000 000
Net sales (USD)
1 292 236 566
Number of employees
27 003
Sales / Employee (JPY)
7 401 067
Sales / Employee (USD)
47 855
Free-Float
99.57 %
Free-Float capitalization (JPY)
318 957 392 205
Free-Float capitalization (USD)
2 062 378 498
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 910.00
3 067.00
1 month
2 907.503 168.00
Current year
2 835.003 740.00
1 year
2 751.503 858.00
3 years
2 430.004 150.00
5 years
1 306.674 150.00
10 years
599.674 150.00
Indicators
Moving average 5 days
3 014.10
Moving average 20 days
3 038.85
Moving average 50 days
3 118.59
Moving average 100 days
3 324.03
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
42.71
RSI 14 days
43.31
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.93% | -20.17% | -18.31% | 2.06B | ||
| -4.25% | -4.36% | +8.79% | +71.57% | 67.66B | ||
| -0.72% | -3.88% | +2.15% | +11.05% | 44.08B | ||
| -1.03% | -4.29% | +5.41% | +47.90% | 6.41B | ||
| -0.07% | 0.00% | +1.98% | +16.62% | 2.22B | ||
| -0.77% | -0.77% | +2.23% | +24.14% | 1.46B | ||
| -0.14% | -0.06% | +0.52% | +27.85% | 1.43B | ||
| +4.05% | -5.96% | -21.14% | -28.21% | 1.24B | ||
| -0.59% | -1.27% | -14.09% | +5.99% | 1.14B | ||
| -1.83% | -1.69% | +43.00% | +34.47% | 910M | ||
| -3.30% | +1.84% | +14.11% | +46.76% | 864M | ||
| -0.47% | -6.18% | +6.66% | +37.75% | 820M | ||
| +0.25% | +0.50% | +70.17% | +55.77% | 667M | ||
| -3.14% | -1.29% | -30.85% | -54.15% | 519M | ||
| -1.51% | +3.29% | +65.64% | +282.37% | 504M | ||
| +0.96% | -0.32% | +0.64% | - | 502M | ||
| Average | -0.80% | -0.60% | +8.44% | +37.44% | ||
| Weighted average by Cap. | -2.46% | -0.47% | +5.81% | +44.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a909a2b954c8c3d93a3f.dDczJQcZ4HoLpHVHjI1is-gGNC_Bn5gU_053fDTzqHw.AnFXcUAptypo4jkYtN8G3Y9fQHe0yulkuDgUOHC5zBQjeX1BRSGKQzPRLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,966 | 115,600 | 482,500 |
| 01:59:41 am | 2,967 | 100 | 366,900 |
| 01:59:40 am | 2,969 | 100 | 366,800 |
| 01:59:40 am | 2,968 | 100 | 366,700 |
| 01:59:40 am | 2,967 | 200 | 366,600 |
| 01:59:36 am | 2,964 | 100 | 366,400 |
| 01:59:36 am | 2,967 | 100 | 366,300 |
| 01:59:36 am | 2,965 | 100 | 366,200 |
| 01:59:36 am | 2,964 | 400 | 366,100 |
| 01:59:36 am | 2,964 | 100 | 365,700 |
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | +5.39% | ||
| 2022 | +1.00% | ||
| 2021 | +22.46% | ||
| 2020 | +11.76% | ||
| 2019 | +69.06% | ||
| 2018 | -26.06% | ||
| 2017 | +63.20% | ||
| 2016 | +5.49% | ||
| 2015 | +80.18% | ||
| 2014 | +3.03% |
- Stock Market
- Equities
- 6028 Stock
- Quotes TechnoPro Holdings, Inc.
