Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. TechnoPro Holdings, Inc.
  6. Quotes
  7. 5 day view
    6028   JP3545240008

TECHNOPRO HOLDINGS, INC.

(6028)
  Report
Delayed Japan Exchange  -  02:00 2022-09-30 am EDT
3085.00 JPY   +3.25%
08/19Technopro : Notice Regarding Partial Amendment to Articles of Incorporation and Management Appointments
PU
08/08Transcript : TechnoPro Holdings, Inc., 2022 Earnings Call, Aug 08, 2022
CI
08/08TechnoPro Holdings to Seek M&A
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 30/09 02:00:00
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
2832(c) 2888(c) 2896(c) 2988(c) 3085(c) Last
-2.34% +1.98% +0.28% +3.18% +3.25% Change
602 500 513 200 511 800 706 300 794 400 Volume
2825 2870 2853 2900 2996 Open
2859 2917 2897 3005 3110 High
2816 2854 2834 2890 2994 Low
Performance
1 day 3.25%
5 days 6.38%
1 week 6.38%
Current month 0.00%
1 month -1.59%
3 months 12.18%
6 months -7.63%
Current year -11.60%
1 year -5.95%
3 years 40.02%
5 years 73.64%
Volumes Japan Exchange
Daily volume 794 400
Estimated daily volume 794 400
Avg. Volume 20 sessions 376 955
Daily volume ratio 2.11
Avg. Volume 20 sessions JPY 1 162 906 175.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 30 575 399
Record volume 2 10 971 599
Record volume 3 7 877 399
Basic data
Number of securities 108 421 164
Capitalization JPY 323 962 438 032
Capitalization USD 2 296 918 992
Free-Float 99.4%
Free-Float capitalization JPY 332 334 318 205
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2 816.00
3 110.00
1 month 2 816.00
3 110.00
Current year 2 450.00
3 700.00
1 year 2 450.00
3 720.00
3 years 1 306.67
3 720.00
5 years 1 306.67
3 720.00
10 years 599.67
3 720.00
Indicators
Moving average 5 days (MMA5) 2 937.80
Moving average 20 days (MMA20) 3 000.35
Moving average 50 days (MMA50) 3 118.92
Moving average 100 days (MMA100) 2 988.86
Price spread / (MMA5) -4.77%
Price spread / (MMA20) -2.74%
Price spread / (MMA50) 1.10%
Price spread / (MMA100) -3.12%
RSI 9 days 50.01
RSI 14 days 46.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TECHNOPRO HOLDINGS, INC.3.25%6.38%-11.60%-5.95%40.02%2 297
RECRUIT HOLDINGS CO., LTD-1.07%-1.05%-40.32%-38.98%23.84%46 281
PAYCHEX, INC.-1.04%-2.44%-17.79%-2.55%37.03%40 441
TRINET GROUP, INC.-0.60%-3.89%-25.24%-26.23%18.50%4 424
BENEFIT ONE INC.-2.59%0.30%-58.80%-60.83%-1.69%2 224
SMS CO., LTD.-1.01%1.38%-35.34%-27.14%8.97%1 764
MEITEC CORPORATION0.31%-3.21%1.65%12.82%28.64%1 270
BENEXT-YUMESHIN GROUP CO.-0.50%0.63%-5.08%24.19%18.25%982
OUTSOURCING INC.-4.36%-11.75%-29.23%-43.16%2.72%955
BEIJING CAREER INTERNATIONAL CO., LTD.-2.77%0.03%-45.33%-34.10%20.82%930
UT GROUP CO., LTD.-2.22%-4.07%-44.92%-27.49%0.04%664
LINK AND MOTIVATION INC.1.18%9.23%39.82%-30.09%36.11%593
S-POOL, INC.-0.29%1.96%-14.30%3.57%58.99%570
BARRETT BUSINESS SERVICES, INC.-0.20%-1.15%12.95%-1.70%-9.62%553
KELLY SERVICES, INC.-0.80%-0.80%-18.96%-29.66%-42.27%516
JINHAI INTERNATIONAL GROUP HOLDINGS LIMITED0.47%0.00%-22.86%-16.60%16.13%338
 Average-1.03%-0.99%-20.25%-19.86%14.43%
 Weighted average by Cap.-1.07%-1.69%-29.15%-22.39%27.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-20222 9963 1102 9943 085794 400
09-29-20222 9003 0052 8902 988706 300
09-28-20222 8532 8972 8342 896511 800
09-27-20222 8702 9172 8542 888513 200
09-26-20222 8252 8592 8162 832602 500
09-22-20222 9442 9442 8562 900305 200
09-21-20222 9363 0002 9272 987288 200
Daily chart TECHNOPRO HOLDINGS, INC.
Duration : Period :
TechnoPro Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.60%
2021 22.46%
2020 11.76%
2019 69.06%
2018 -26.06%
2017 63.20%
2016 5.49%
2015 80.18%
2014 3.03%