TECHNOTRANS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.15 EUR | +4.08% |
|
+10.06% | -12.16% |
| Mar. 21 | Technotrans SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Transcript : Technotrans SE, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 17.05 € | 17.25 € | 18.4 € | 19.15 € |
| Volume | 1 | 209 | 9 243 | 11 313 |
| Change | 0.00% | +1.17% | +6.67% | +4.08% |
| Opening | 17.05 | 17.25 | 17.30 | 18.60 |
| High | 17.05 | 17.25 | 18.85 | 19.50 |
| Low | 17.05 | 17.25 | 17.15 | 18.40 |
Performance
| 1 day | +4.08% | ||
| 1 week | +10.06% | ||
| Current month | +5.80% | ||
| 1 month | +12.65% | ||
| 3 months | +2.96% | ||
| 6 months | +19.31% | ||
| Current year | -12.16% | ||
| 1 year | -33.74% | ||
| 3 years | -28.81% | ||
| 5 years | -28.81% | ||
| 10 years | +136.13% |
Volumes
marketsDaily volume
11 313
Estimated daily volume
11 313
Avg. Volume 20 sessions
3 147
Daily volume ratio
3.59
Avg. Volume 20 sessions
60 265.05
Avg. Volume 20 sessions USD
64 488.42
Record volume 1
684 690
Record volume 2
368 460
Record volume 3
230 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 425 902
Capitalization (USD)
135 285 829
Net sales (EUR)
262 116 000
Net sales (USD)
280 485 089
Number of employees
1 598
Sales / Employee (EUR)
164 028
Sales / Employee (USD)
175 523
Free-Float
74.59 %
Free-Float capitalization (EUR)
94 295 126
Free-Float capitalization (USD)
100 903 328
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.00
19.50
1 month
16.3019.50
Current year
15.3521.90
1 year
15.3529.30
3 years
15.3532.15
5 years
9.3632.15
10 years
7.2851.71
Indicators
Moving average 5 days
17.39
Moving average 20 days
17.26
Moving average 50 days
17.30
Moving average 100 days
18.97
Price spread / (MMA5)
-9.19%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
49.37
RSI 14 days
49.20
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +10.06% | -12.16% | -33.74% | 135M | ||
| +0.60% | -0.22% | -0.79% | +20.04% | 14.9B | ||
| +0.60% | +2.64% | +30.69% | +21.39% | 5.11B | ||
| -1.58% | -4.06% | -12.30% | -38.03% | 4.91B | ||
| +1.26% | -2.39% | -4.60% | -8.08% | 4.82B | ||
| -4.58% | -0.66% | -16.98% | -37.19% | 4.33B | ||
| +0.65% | -1.59% | +10.91% | +9.06% | 4.14B | ||
| +2.68% | +0.54% | +20.86% | -9.02% | 3.89B | ||
| +0.29% | -2.06% | +39.22% | +15.26% | 3.75B | ||
| +2.38% | -0.53% | +3.28% | +49.35% | 3.31B | ||
| +1.80% | -2.42% | -3.47% | +55.00% | 3.13B | ||
| +0.59% | -0.45% | -10.32% | -3.26% | 2.74B | ||
| -0.20% | -2.20% | +3.39% | -12.86% | 2.61B | ||
| +2.93% | +2.02% | +27.90% | +74.80% | 2.19B | ||
| -0.60% | -1.58% | +23.26% | +60.69% | 2.18B | ||
| +2.09% | +2.08% | +8.98% | +41.93% | 2.01B | ||
| Average | +0.81% | -1.75% | +6.74% | +12.83% | ||
| Weighted average by Cap. | +0.45% | -2.03% | +5.79% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b35033d015cbfde1ee424e.VUtjkh6rEAP_rulG_fGr0i9wc62mWkX4hHb2FTgjLP4.Dy0l_0zJKDaI7JwZs7T_62tHQcb0EHLB0TOzVl5hVKxnDBfKRpogSqfoqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 am | 19.15 | 265 | 11,313 |
| 10:57:27 am | 19.35 | 13 | 11,048 |
| 10:57:21 am | 19.35 | 37 | 11,035 |
| 10:57:16 am | 19.35 | 37 | 10,998 |
| 10:57:10 am | 19.35 | 37 | 10,961 |
| 10:57:05 am | 19.35 | 37 | 10,924 |
| 10:56:59 am | 19.35 | 37 | 10,887 |
| 10:56:54 am | 19.35 | 37 | 10,850 |
| 10:56:48 am | 19.35 | 37 | 10,813 |
| 10:56:43 am | 19.35 | 37 | 10,776 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | -14.34% | ||
| 2022 | -13.73% | ||
| 2021 | +18.00% | ||
| 2020 | +33.69% | ||
| 2019 | -23.67% | ||
| 2018 | -44.70% | ||
| 2017 | +93.45% | ||
| 2016 | +18.65% | ||
| 2015 | +107.97% | ||
| 2014 | +20.36% | ||
| 2013 | +11.26% | ||
| 2012 | +63.44% | ||
| 2011 | -36.52% | ||
| 2010 | +13.40% | ||
| 2009 | +61.37% | ||
| 2008 | -78.53% | ||
| 2007 | -27.66% | ||
| 2006 | +30.56% | ||
| 2005 | +38.46% | ||
| 2004 | +11.59% | ||
| 2003 | +138.24% | ||
| 2002 | -59.36% | ||
| 2001 | -71.12% | ||
| 2000 | +220.92% | ||
| 1999 | -23.82% | ||
| 1998 | -41.08% |
- Stock Market
- Equities
- TTR1 Stock
- Quotes technotrans SE
