TECHPRECISION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 USD | -1.15% |
|
+0.78% | -0.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.25 $ | 5.18 $ | 5.2 $ | 5.14 $ |
| Volume | 6 088 | 21 297 | 13 242 | 12 841 |
| Change | +4.58% | -1.33% | +0.39% | -1.15% |
| Opening | 5.00 | 5.23 | 5.06 | 5.14 |
| High | 5.25 | 5.23 | 5.20 | 5.14 |
| Low | 4.94 | 5.01 | 5.06 | 4.92 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.78% | ||
| Current month | +42.38% | ||
| 1 month | +46.86% | ||
| 3 months | +35.26% | ||
| 6 months | -24.96% | ||
| Current year | -0.77% | ||
| 1 year | -26.78% | ||
| 3 years | -0.77% | ||
| 5 years | +25.98% | ||
| 10 years | +66.02% |
Volumes
marketsDaily volume
12 841
Estimated daily volume
12 841
Avg. Volume 20 sessions
77 912
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
400 467.68
Record volume 1
766 412
Record volume 2
723 914
Record volume 3
417 056
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 642 646
Net sales (USD)
31 431 614
Number of employees
155
Sales / Employee (USD)
202 785
Free-Float
88.57 %
Free-Float capitalization (USD)
40 426 422
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4.92
5.25
1 month
3.295.95
Current year
2.855.95
1 year
2.858.33
3 years
2.8510.76
5 years
2.8510.76
10 years
0.2210.76
Indicators
Moving average 5 days
5.15
Moving average 20 days
4.54
Moving average 50 days
4.17
Moving average 100 days
4.47
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-18.89%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
63.67
RSI 14 days
62.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.78% | -0.77% | -26.78% | 45.64M | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.16B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.32B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.59B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.77B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 23.55B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.42B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.88B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.11B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.79B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.73B | ||
| Average | +0.10% | +1.39% | +10.20% | +33.41% | ||
| Weighted average by Cap. | -0.22% | +1.93% | +11.73% | +40.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AI88Xuq1jnUOmIYBk3P8aultn5Jdq8Oxcv3xWTzvP-I.U-R5HInP0TJKtcRG9D2sHrYYz98V_pqBR7WFLGuFWKVVuHAfm82jOz_e8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:08 pm | 5.14 | 100 | 12,389 |
| 03:07:48 pm | 4.92 | 2,072 | 12,289 |
| 02:53:55 pm | 5.09 | 100 | 10,217 |
| 02:32:54 pm | 5.12 | 1,000 | 10,117 |
| 02:17:25 pm | 5.12 | 2,000 | 9,117 |
| 02:16:47 pm | 5.12 | 2,000 | 7,117 |
| 02:16:27 pm | 5.12 | 130 | 5,117 |
| 02:16:27 pm | 4.931 | 1,000 | 4,987 |
| 02:15:16 pm | 4.925 | 1,987 | 3,987 |
| 02:14:24 pm | 5.123 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | -37.44% | ||
| 2022 | +1.97% | ||
| 2021 | +48.18% | ||
| 2020 | -21.49% | ||
| 2019 | +78.24% | ||
| 2018 | +52.97% | ||
| 2017 | +23.77% | ||
| 2016 | +187.12% | ||
| 2015 | +50.08% | ||
| 2014 | -89.66% | ||
| 2013 | -4.13% | ||
| 2012 | +34.44% | ||
| 2011 | -43.75% | ||
| 2010 | +88.24% | ||
| 2009 | 0.00% | ||
| 2008 | -77.33% | ||
| 2007 | +167.86% |
- Stock Market
- Equities
- TPCS Stock
- Quotes TechPrecision Corporation
