Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TECHPRECISION CORPORATION

(TPCS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 26/07 15:52:18
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
1.39(c) 1.4(c) 1.35(c) 1.33(c) 1.35(c) Last
+6.11% +0.72% -3.57% -1.48% +1.50% Change
71 256 43 643 36 200 66 521 33 647 Volume
1.32 1.39 1.4 1.34 1.36 Open
1.71 1.41 1.43 1.36 1.385 High
1.32 1.24 1.29 1.25 1.34 Low
Capitalization
Number of securities 29 498 662
Capitalization (USD) 39 233 220
Volumes OTC Markets
Session volume 33 647
Avg. Volume 20 sessions 32 937
Volume ratio 1.02
Session exchange 45 423$
Avg. Exchange 20 sessions 44 465$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +3.05%
Change as of January 1 -1.46%
1-year price change +17.39%
10-year price change -15.63%
Extremes OTC Markets
10-year High (08/13/2019) 1.78
10-year Low (06/05/2015) 0.06
Indicators OTC Markets
STIM
RSI 14 days 60.78
MA20 1.27
MA50 1.26
MA100 1.27
MA20 / Price 5.93%
MA50 / Price 6.67%
MA100 / Price 5.93%
Last transactions OTC Markets
Time Price Quantity
03:52:18 pm 1.35 225
03:27:19 pm 1.35 300
03:09:27 pm 1.34 3273
03:09:21 pm 1.34 100
01:58:00 pm 1.34025 1000
01:26:29 pm 1.35 336
01:26:26 pm 1.345 100
12:54:00 pm 1.38 1500
12:18:23 pm 1.37 155
12:17:53 pm 1.37 1406
11:58:43 am 1.3755 100
11:16:47 am 1.375 1000
11:15:13 am 1.37 6650
11:14:47 am 1.3755 350
10:50:51 am 1.38 4300
10:50:25 am 1.385 100
10:46:50 am 1.385 100
10:41:12 am 1.37 600
10:04:25 am 1.365 100
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TECHPRECISION CORPORATION
Daily chart TECHPRECISION CORPORATION
Duration : Period :
TechPrecision Corporation Technical Analysis Chart | MarketScreener
Full-screen chart