Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  TechPrecision Corporation    TPCS

TECHPRECISION CORPORATION

(TPCS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 23/10 12:18:15
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
1.19(c) 1.33(c) 1.26(c) 1.22(c) 1.22(c) Last
-0.83% +11.76% -5.26% -3.17% 0.00% Change
24 661 208 310 109 553 7 625 15 850 Volume
1.16 1.31 1.33 1.22 1.21 Open
1.19 1.44 1.33 1.24 1.24 High
1.13 1.23 1.19 1.215 1.17 Low
Capitalization
Number of securities 29 398 662
Capitalization (USD) 35 866 368
Volumes OTC Bulletin Board - Other OTC
Session volume 11 471
Avg. Volume 20 sessions 37 462
Volume ratio 0.31
Session exchange 13 995$
Avg. Exchange 20 sessions 45 703$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +2.52%
Change as of January 1 -30.09%
1-year price change -15.86%
10-year price change +18.45%
Extremes OTC Bulletin Board - Other OTC
10-year High (04/20/2011) 2.1
10-year Low (06/05/2015) 0.06
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 55.73
MA20 1.21
MA50 1.25
MA100 1.26
MA20 / Price 0.82%
MA50 / Price -2.46%
MA100 / Price -3.28%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
12:18:15 pm 1.22 150
12:18:01 pm 1.195 150
11:43:41 am 1.19 1300
11:43:33 am 1.21 150
11:20:39 am 1.23 100
11:20:29 am 1.23 850
11:20:20 am 1.235 150
10:55:01 am 1.23 150
10:54:27 am 1.24 150
10:52:15 am 1.24 150
10:52:14 am 1.24 1000
10:49:55 am 1.22 1000
10:48:42 am 1.22 300
10:48:39 am 1.2 175
10:48:10 am 1.18 525
10:47:43 am 1.17 400
10:47:39 am 1.17 300
10:47:31 am 1.18 150
10:47:06 am 1.2 150
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TECHPRECISION CORPORATION
Daily chart TECHPRECISION CORPORATION
Duration : Period :
TechPrecision Corporation Technical Analysis Chart | MarketScreener
Full-screen chart