Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  TechTarget, Inc.    TTGT

TECHTARGET, INC.

(TTGT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 16:00:00
01/13/2021 01/14/2021 01/15/2021 01/19/2021 01/20/2021 Date
67.49(c) 68.78(c) 68.54(c) 69.56(c) 70.12(c) Last
-1.06% +1.91% -0.35% +1.49% +0.81% Change
316 558 170 560 251 424 491 174 308 292 Volume
68.3 67.86 68.39 69.59 69.75 Open
69.2 69.53 68.98 70.5561 71.81 High
66.87 67.55 66.45 67.63 68.92 Low
Transaction History
Time Price Quantity
04:00:00 pm 70.12 32394
03:59:58 pm 70.11 100
03:59:58 pm 70.15 200
03:59:58 pm 70.15 500
03:59:58 pm 70.14 100
03:59:58 pm 70.14 100
03:59:58 pm 70.14 100
03:59:58 pm 70.14 100
03:59:58 pm 70.14 101
03:59:54 pm 70.13 100
03:59:51 pm 70.13 200
03:59:47 pm 70.18 100
03:59:47 pm 70.18 100
03:59:47 pm 70.18 100
03:59:47 pm 70.18 100
03:59:44 pm 70.11 118
03:59:44 pm 70.11 100
03:59:31 pm 70.12 100
03:59:31 pm 70.21 100
03:59:30 pm 70.17 100
03:59:30 pm 70.17 100
03:59:30 pm 70.17 168
03:59:30 pm 70.17 100
03:59:27 pm 70.17 100
03:59:20 pm 70.205 100
03:59:18 pm 70.24 100
03:59:15 pm 70.2 100
03:59:14 pm 70.18 100
03:59:10 pm 70.17 100
03:59:06 pm 70.23 100
03:59:02 pm 70.19 100
03:59:02 pm 70.2 200
03:59:02 pm 70.21 300
03:59:02 pm 70.21 200
03:59:02 pm 70.21 100
03:59:01 pm 70.19 100
03:59:01 pm 70.18 100
03:59:01 pm 70.18 200
03:59:00 pm 70.16 189
03:59:00 pm 70.16 100
03:59:00 pm 70.16 120
03:58:52 pm 70.19 100
03:58:44 pm 70.17 100
03:58:39 pm 70.185 100
03:58:26 pm 70.225 100
03:58:23 pm 70.13 100
03:58:19 pm 70.2 100
03:58:19 pm 70.13 100
03:58:19 pm 70.13 100
03:58:19 pm 70.14 100
03:58:19 pm 70.13 100
03:58:18 pm 70.11 100
03:58:18 pm 70.12 101
03:58:18 pm 70.12 100
03:58:00 pm 70.15 100
03:58:00 pm 70.15 100
03:58:00 pm 70.15 100
03:57:24 pm 70.07 100
03:57:23 pm 70.14 100
03:57:19 pm 70.08 100
03:57:11 pm 70.14 100
03:56:44 pm 70.08 100
03:56:11 pm 70.08 100
Next >>
Intraday chart for TECHTARGET, INC.
Daily chart TECHTARGET, INC.
Duration : Period :
TechTarget, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart