Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TECHTARGET, INC.

(TTGT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:00
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
68.77(c) 70.73(c) 74.59(c) 76.99(c) 78.4 Last
-3.74% +2.85% +5.46% +3.22% +1.83% Change
226 674 156 017 178 864 325 732 151 736 Volume
70.48 68.93 70.84 75.2 77.65 Open
71.59 71.16 74.87 77.41 78.57 High
68.5 68.41 70.59 74.725 77.28 Low
Capitalization
Number of securities 28 147 418
Capitalization (USD) 2 167 069 712
Volumes Nasdaq
Session volume 151 736
Avg. Volume 20 sessions 166 959
Volume ratio 0.91
Session exchange 11 896 102$
Avg. Exchange 20 sessions 13 089 578$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +11.60%
Change as of January 1 +30.25%
1-year price change +158.44%
10-year price change +988.97%
Extremes Nasdaq
10-year High (02/16/2021) 101.12
10-year Low (08/02/2012) 3.99
Indicators Nasdaq
STIM
RSI 14 days 61.32
MA20 68.93
MA50 71.09
MA100 75.61
MA20 / Price 12.08%
MA50 / Price 9.32%
MA100 / Price 3.56%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 78.4 6678
03:59:50 pm 78.46 100
03:59:50 pm 78.46 149
03:59:43 pm 78.46 100
03:59:43 pm 78.46 100
03:59:43 pm 78.46 100
03:59:40 pm 78.46 100
03:59:35 pm 78.38 100
03:59:07 pm 78.425 100
03:58:40 pm 78.46 100
03:58:15 pm 78.39 100
03:58:15 pm 78.38 100
03:58:15 pm 78.38 100
03:58:15 pm 78.38 211
03:58:15 pm 78.38 100
03:58:09 pm 78.38 100
03:58:09 pm 78.41 159
03:58:08 pm 78.42 100
03:57:53 pm 78.42 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TECHTARGET, INC.
Daily chart TECHTARGET, INC.
Duration : Period :
TechTarget, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart