Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  TechTarget, Inc.    TTGT

TECHTARGET, INC.

(TTGT)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
53.02(c) 53.31(c) 53.41(c) 51.44(c) 52.56(c) Last
+3.15% +0.55% +0.19% -3.69% +2.18% Change
229 832 167 261 237 544 221 405 59 341 Volume
50.98 53.85 53.01 53 51.84 Open
53.5025 54.2 53.9 53.06 52.8 High
50.4 52.67 52.41 51.215 51.56 Low
Capitalization
Number of securities 28 098 707
Capitalization (USD) 1 445 397 488
Volumes Nasdaq
Session volume 59 341
Avg. Volume 20 sessions 229 792
Volume ratio 0.26
Session exchange 3 118 963$
Avg. Exchange 20 sessions 12 077 849$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -0.87%
Change as of January 1 +101.38%
1-year price change +98.12%
10-year price change +784.85%
Extremes Nasdaq
10-year High (11/12/2020) 57.85
10-year Low (08/02/2012) 3.99
Indicators Nasdaq
STIM
RSI 14 days 52.55
MA20 51.20
MA50 47.91
MA100 42.71
MA20 / Price 2.59%
MA50 / Price 8.85%
MA100 / Price 18.74%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 52.56 7702
12:59:52 pm 52.45 100
12:59:40 pm 52.37 194
12:59:40 pm 52.37 154
12:59:40 pm 52.37 200
12:59:35 pm 52.335 137
12:59:32 pm 52.335 100
12:59:27 pm 52.37 100
12:59:25 pm 52.325 300
12:59:23 pm 52.33 181
12:59:23 pm 52.375 100
12:59:22 pm 52.33 393
12:59:14 pm 52.33 100
12:59:08 pm 52.33 200
12:59:01 pm 52.33 100
12:58:51 pm 52.375 300
12:58:46 pm 52.34 200
12:58:46 pm 52.34 100
12:58:34 pm 52.37 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TECHTARGET, INC.
Daily chart TECHTARGET, INC.
Duration : Period :
TechTarget, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart