Quotes Techtronic Industries Co. Ltd.

Equities

669

HK0669013440

Industrial Machinery & Equipment

Market Closed - Hong Kong S.E. 04:08:17 2024-05-17 am EDT 5-day change 1st Jan Change
107.1 HKD +0.94% Intraday chart for Techtronic Industries Co. Ltd. -4.38% +15.10%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Techtronic Industries Co. Ltd.(669) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-16 2024-05-17
Last 114.2 $ 113.1 $ 106.1 $ 107.1 $
Volume 3 181 210 2 786 275 7 538 359 5 166 190
Change +1.96% -0.96% -6.19% +0.94%
Opening 112.20 114.20 113.50 107.00
High 114.50 116.10 113.50 109.80
Low 111.60 112.30 105.30 106.60

Performance

1 day+0.94%
1 week-3.95%
Current month-2.10%
1 month+2.78%
3 months+26.45%
6 months+31.01%
Current year+15.10%
1 year+27.80%
3 years-22.62%
5 years+108.98%
10 years+330.99%

Volumes

markets
Daily volume
5 166 190
Estimated daily volume
5 166 190
Avg. Volume 20 sessions
4 773 037
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
511 192 262.70
Avg. Volume 20 sessions USD
65 520 023.50
Record volume 1
153 846 000
Record volume 2
111 240 500
Record volume 3
102 243 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
24 947 344 193
Capitalization (USD)
24 947 344 193
Net sales (USD)
13 731 411 000
Number of employees
47 224
Sales / Employee (USD)
290 772
Free-Float
74.8 %
Free-Float capitalization (HKD)
2 391 870 138
Free-Float capitalization (USD)
18 661 610 001
Average Daily Capital Traded
2.05%

Highs and lows

1 week
105.30
Extreme 105.3
116.10
1 month
100.30
Extreme 100.3
116.10
Current year
80.40
Extreme 80.4
116.10
1 year
67.35
Extreme 67.35
116.10
3 years
67.35
Extreme 67.35
180.00
5 years
42.10
Extreme 42.1
180.00
10 years
20.65
Extreme 20.65
180.00

Indicators

Moving average 5 days
111.35
Moving average 20 days
107.49
Moving average 50 days
103.68
Moving average 100 days
95.57
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
61.53
RSI 14 days
60.46

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.94%-3.95%+15.10%+27.80% 24.95B
-0.08%-1.00%+13.94%+32.41% 86.09B
+1.04%-2.78%+18.32%+69.53% 69.35B
+1.37%+1.81%+19.80%+58.29% 36.87B
+0.45%+0.50%+25.32%+38.80% 34.59B
-0.28%-0.67%+10.85%+0.48% 28.08B
-0.22%-0.41%+4.79%+19.61% 27.22B
-0.48%-1.89%+4.77%+14.08% 26.91B
-0.03%-0.46%+19.69%+33.86% 25.31B
-0.16%+1.78%+20.55%+26.84% 18.81B
+1.47%-0.40%-3.41%+9.58% 14.59B
+0.43%+0.12%+15.46%+43.80% 13.88B
+0.37%+2.22%-8.13%+14.44% 13.82B
+0.24%+4.00%+43.50%+71.93% 12.03B
-1.04%+1.08%+48.85%+122.04% 11.68B
+0.63%+1.10%+16.80%+72.24% 11.4B
Average+0.29%-0.17%+16.64%+40.98%
Weighted average by Cap.+0.34%-0.86%+15.89%+39.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68d3195.pg4uycJSCqC-BmhD2qZOrjCpDKd35lenemQ0tqzjv4M.kzxWj7sfW8_adgs77JUGg3PLS_RO0wXsKlxx4fzS7LDWQRmFkzk98fVcXA
DatePriceVolumeDaily volume
04:08:17 am 107.1 451,500 3,704,000
03:59:54 am 107.4 500 3,252,500
03:59:53 am 107.1 500 3,252,000
03:59:43 am 107.4 500 3,251,500
03:59:43 am 107.3 500 3,251,000
03:59:39 am 107.1 500 3,250,500
03:59:39 am 107.1 500 3,250,000
03:59:39 am 107.1 500 3,249,500
03:59:29 am 107.2 12,000 3,249,000
03:59:29 am 107.2 500 3,237,000
Chart Techtronic Industries Co. Ltd.
More charts

Monthly variations

Annual change

2024+15.10%
2023+6.83%
2022-43.88%
2021+40.33%
2020+74.04%
2019+52.76%
2018-18.35%
2017+83.27%
2016-12.03%
2015+26.40%
2014+13.64%
2013+53.20%
2012+79.72%
2011-21.20%
2010+56.24%
2009+321.43%
2008-80.21%
2007-22.82%
2006-45.37%
2005+8.85%
2004+57.31%
2003+191.22%
2002+136.80%
2001+87.13%
2000+31.50%
1999-7.97%
1998-23.33%
1997+56.52%
1996+45.57%
1995-8.14%
1994-39.01%
1993+9.30%
1992+19.44%
  1. Stock Market
  2. Equities
  3. 669 Stock
  4. Quotes Techtronic Industries Co. Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW