Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Techtronic Industries Co. Ltd.
  6. Quotes
  7. 5 day view
    669   HK0669013440

TECHTRONIC INDUSTRIES CO. LTD.

(669)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-10-07 am EDT
80.45 HKD   -0.86%
08/30TECHTRONIC INDUSTRIES CO. LTD. : Ex-dividend day for interim dividend
FA
08/10Techtronic Industries Stock Gains After First-Half Profit Rise
DJ
08/10Transcript : Techtronic Industries Company Limited, Q2 2022 Earnings Call, Aug 10, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 07/10 04:08:10
09/30/2022 10/03/2022 10/05/2022 10/06/2022 10/07/2022 Date
75.85(c) 79.2(c) 80.85(c) 81.15(c) 80.45 Last
+0.13% +4.42% +2.08% +0.37% -0.86% Change
10 721 968 7 594 343 5 946 626 2 839 414 2 301 330 Volume
75 75.1 81.5 80.85 79.85 Open
76.45 79.35 82.8 81.5 81.6 High
73.15 75.05 79.8 79.1 79.65 Low
Performance
1 day -0.86%
5 days 7.13%
1 week 6.06%
Current month 6.06%
1 month -10.96%
3 months -8.53%
6 months -28.23%
Current year -48.16%
1 year -46.97%
3 years 52.95%
5 years 85.16%
10 years 491.5%
Volumes Hong Kong Stock Exchange
Daily volume 2 301 330
Estimated daily volume 2 301 330
Avg. Volume 20 sessions 6 386 786
Daily volume ratio 0.36
Avg. Volume 20 sessions HKD 513 816 965.88
Avg. Volume 20 sessions USD 65 456 684.73
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 153 846 000
Record volume 2 111 240 500
Record volume 3 102 243 100
Basic data
Number of securities 1 830 130 000
Capitalization HKD 148 515 049 500
Capitalization USD 18 966 419 221
Free-Float 74.8%
Free-Float capitalization HKD 110 402 582 861
Free-Float capitalization USD 14 064 516 238
Highs and lowsPrice 
1 week 75.05
82.80
1 month 73.00
99.45
Current year 73.00
162.20
1 year 73.00
174.50
3 years 42.10
180.00
5 years 35.30
180.00
10 years 12.74
180.00
Indicators
Moving average 5 days (MMA5) 78.56
Moving average 20 days (MMA20) 86.37
Moving average 50 days (MMA50) 90.76
Moving average 100 days (MMA100) 91.18
Price spread / (MMA5) -2.35%
Price spread / (MMA20) 7.36%
Price spread / (MMA50) 12.81%
Price spread / (MMA100) 13.33%
RSI 9 days 41.33
RSI 14 days 40.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TECHTRONIC INDUSTRIES CO. LTD.-0.86%7.13%-48.16%-46.97%52.95%18 966
ATLAS COPCO AB-3.57%9.16%-31.22%-21.03%46.05%47 459
PARKER-HANNIFIN CORPORATION-0.86%6.26%-17.98%-11.12%49.31%33 519
FANUC CORPORATION0.00%1.65%-13.88%-6.38%9.06%27 742
FORTIVE CORPORATION-0.74%3.77%-19.47%-12.75%-7.61%21 848
INGERSOLL RAND INC.0.15%7.60%-24.02%-8.13%66.58%18 954
SANDVIK AB-2.87%7.67%-39.01%-25.51%5.44%17 946
DOVER CORPORATION-0.47%3.56%-31.99%-22.36%30.00%17 333
XYLEM INC.-1.08%4.05%-23.57%-25.02%20.65%16 515
STANLEY BLACK & DECKER, INC.-1.51%3.40%-57.02%-54.16%-42.50%11 982
SNAP-ON INCORPORATED-0.09%5.45%-0.73%-1.06%37.54%11 389
ALFA LAVAL AB-1.42%3.92%-23.93%-15.23%45.86%10 484
SPIRAX-SARCO ENGINEERING PLC-1.38%5.85%-33.27%-27.32%39.18%8 947
JIANGSU HENGLI HYDRAULIC CO.,LTD0.80%-5.71%-44.65%-46.46%74.06%8 309
CHART INDUSTRIES, INC.0.92%10.64%27.17%6.97%245.36%7 274
PENTAIR PLC-1.03%2.81%-42.38%-41.95%15.13%6 920
 Average-0.88%4.67%-25.06%-20.77%42.27%
 Weighted average by Cap.-1.23%5.36%-25.13%-18.49%35.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-06-202280.981.579.181.22 839 414
10-05-202281.582.879.880.95 946 626
10-03-202275.179.475.179.27 594 343
09-30-202275.076.573.275.910 721 960
09-29-202277.678.975.575.87 125 736
09-28-202280.080.273.076.119 032 280
09-27-202282.984.380.680.98 965 161
Daily chart TECHTRONIC INDUSTRIES CO. LTD.
Duration : Period :
Techtronic Industries Co. Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -47.71%
2021 40.33%
2020 74.04%
2019 52.76%
2018 -18.35%
2017 83.27%
2016 -12.03%
2015 26.40%
2014 13.64%
2013 53.20%
2012 79.72%
2011 -21.20%
2010 56.24%
2009 321.4%
2008 -80.21%
2007 -22.82%
2006 -45.37%
2005 8.85%
2004 57.31%
2003 191.2%
2002 136.8%
2001 87.13%
2000 31.50%
1999 -7.97%
1998 -23.33%
1997 56.52%
1996 45.57%
1995 -8.14%
1994 -39.01%
1993 9.30%
1992 19.44%