TECHTRONIC INDUSTRIES CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 HKD | +0.57% |
|
+2.13% | +13.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 104.1 $ | 101.5 $ | 102.8 $ | 105 $ | 105.6 $ |
| Volume | 4 738 429 | 7 815 698 | 5 882 230 | 5 647 710 | 3 446 515 |
| Change | +0.68% | -2.50% | +1.28% | +2.14% | +0.57% |
| Opening | 103.40 | 104.00 | 102.00 | 102.90 | 106.7 |
| High | 106.40 | 104.80 | 103.80 | 105.20 | 106.9 |
| Low | 103.10 | 100.70 | 100.30 | 102.90 | 105 |
Performance
| 1 day | +2.14% | ||
| 1 week | -3.67% | ||
| Current month | -1.04% | ||
| 1 month | +1.06% | ||
| 3 months | +27.43% | ||
| 6 months | +53.06% | ||
| Current year | +12.84% | ||
| 1 year | +26.74% | ||
| 3 years | -26.21% | ||
| 5 years | +80.26% | ||
| 10 years | +328.57% |
Volumes
marketsDaily volume
5 647 710
Estimated daily volume
5 647 710
Avg. Volume 20 sessions
5 902 014
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
619 711 470.00
Avg. Volume 20 sessions USD
79 103 070.59
Record volume 1
153 846 000
Record volume 2
111 240 500
Record volume 3
102 243 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 067 845 882
Capitalization (USD)
24 067 845 882
Net sales (USD)
13 731 411 000
Number of employees
47 224
Sales / Employee (USD)
290 772
Free-Float
74.8 %
Free-Float capitalization (HKD)
2 298 045 544
Free-Float capitalization (USD)
18 003 808 010
Average Daily Capital Traded
2.57%
Highs and lows
1 week
100.30
106.40
1 month
100.30111.60
Current year
80.40111.60
1 year
67.35111.60
3 years
67.35180.00
5 years
42.10180.00
10 years
20.65180.00
Indicators
Moving average 5 days
103.20
Moving average 20 days
105.88
Moving average 50 days
96.04
Moving average 100 days
90.84
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
38.54
RSI 14 days
47.01
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -3.67% | +12.84% | +26.74% | 24.07B | ||
| +1.08% | -4.38% | +2.54% | +36.94% | 75.22B | ||
| +1.98% | +1.15% | +19.47% | +70.42% | 69.31B | ||
| +2.19% | -0.34% | +17.11% | +63.57% | 35.76B | ||
| +1.31% | +2.09% | +14.26% | +25.00% | 31.18B | ||
| +0.26% | -0.58% | +9.43% | +20.49% | 28.24B | ||
| -0.59% | +0.09% | +6.10% | -5.21% | 27.04B | ||
| +1.19% | -5.21% | +5.14% | +6.55% | 26.04B | ||
| +1.18% | +0.66% | +12.01% | +15.94% | 23.39B | ||
| +1.00% | -1.00% | +5.53% | +15.55% | 15.96B | ||
| +1.04% | -3.93% | -6.06% | +4.72% | 14.16B | ||
| +1.57% | +0.63% | -7.49% | +13.65% | 13.74B | ||
| -0.88% | -1.94% | +7.96% | +45.42% | 13.15B | ||
| +2.47% | +0.90% | +38.48% | +118.00% | 10.49B | ||
| +3.01% | +1.54% | +8.57% | +56.09% | 10.34B | ||
| -3.19% | -3.32% | -6.29% | -23.87% | 9.8B | ||
| Average | +0.99% | -2.56% | +8.72% | +30.62% | ||
| Weighted average by Cap. | +1.18% | -2.56% | +9.78% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e82d6f5.Z5oOgu0Upb-z8Kr1oGvPsWCpjqoMXr6ypWVzeoKhA28.Hf1J2IVR9vfas82T9T2pwwWe_ug_Go3e7QQfHuD1NAZWq37DqCT369W5wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 105 | 882,500 | 4,252,000 |
| 03:59:52 am | 105 | 500 | 3,369,500 |
| 03:59:50 am | 105.1 | 500 | 3,369,000 |
| 03:59:50 am | 105 | 500 | 3,368,500 |
| 03:59:43 am | 105 | 500 | 3,368,000 |
| 03:59:42 am | 105 | 500 | 3,367,500 |
| 03:59:40 am | 105.1 | 500 | 3,367,000 |
| 03:59:36 am | 105.1 | 500 | 3,366,500 |
| 03:59:32 am | 105.1 | 500 | 3,366,000 |
| 03:59:30 am | 104.8 | 1,000 | 3,365,500 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Stock Market
- Equities
- 669 Stock
- Quotes Techtronic Industries Co. Ltd.
