Quotes Techtronic Industries Company Limited
Stocks
669
HK0669013440
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.10 HKD | +2.02% |
|
+10.71% | +40.27% |
| Jun. 01 | Techtronic Industries announces automatic share repurchase program of up to $500 mln | RE |
| May. 31 | Techtronic Industries Company Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view: Techtronic Industries Company Limited
Delayed Quote Hong Kong S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 115.40 $ | 118.70 $ | 124.40 $ | 123.60 $ | 126.10 $ |
| Volume | 4,185,817 | 5,549,457 | 6,320,665 | 4,236,630 | 2,086,502 |
| Change | +1.32% | +2.86% | +4.80% | -0.64% | +2.02% |
| Opening | 113.60 $ | 117.50 $ | 121.40 $ | 124.40 $ | 124.70 $ |
| High | 116.00 $ | 120.60 $ | 124.60 $ | 124.90 $ | 127.00 $ |
| Low | 112.50 $ | 116.30 $ | 120.90 $ | 123.00 $ | 123.90 $ |
Performance
| 1 day | +2.02% | ||
| 1 week | +10.71% | ||
| Current month | +8.43% | ||
| 1 month | +6.68% | ||
| 3 months | +13.71% | ||
| 6 months | +40.42% | ||
| Current year | +40.27% | ||
| 1 year | +42.24% | ||
| 3 years | +48.79% | ||
| 5 years | -8.16% | ||
| 10 years | +305.47% |
Volumes
marketsDaily volume
2,086,502
Estimated daily volume
5,335,389
Avg. Volume 20 sessions
6,143,866
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
774,741,502.6
Avg. Volume 20 sessions USD
98,909,698.15
Record volume 1
153,846,000
Record volume 2
111,240,500
Record volume 3
102,243,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
29,053,817,941
Market Cap (USD)
29,053,817,941
Net sales (USD)
15,259,533,000
Number of employees
48,318
Sales / Employee (USD)
315,815
Free-Float
77.79 %
Free-Float capitalization (HKD)
2,885,067,695
Free-Float capitalization (USD)
22,601,245,262
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
117.5
Moving average 20 days
116.86
Moving average 50 days
114.83
Moving average 100 days
113.74
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
56.08
RSI 14 days
54.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +10.71% | +42.24% | +48.79% | 29.05B | |
| +2.14% | +3.64% | +41.80% | +154.27% | 116B | |
| +1.45% | +10.96% | +95.26% | +43.04% | 42.79B | |
| +2.28% | +6.24% | -3.79% | +21.70% | 30.04B | |
| +0.89% | +0.75% | +23.86% | +50.70% | 29.72B | |
| +4.53% | +16.82% | +38.28% | -11.07% | 27.65B | |
| +0.96% | +1.05% | -12.20% | -1.24% | 26.38B | |
| -1.38% | +1.54% | - | - | 26.04B | |
| +2.91% | +2.57% | +34.70% | +39.65% | 23.29B | |
| +0.31% | -4.90% | +74.14% | +81.55% | 23.01B | |
| Average | +1.62% | +3.03% | +37.15% | +47.49% | 37.38B | |
| Weighted average by Cap. | +1.75% | +3.33% | +40.24% | +74.05% |
Historical Quotes: Techtronic Industries Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0.QSg4xbMsuTHC_WRghMXooXCbZYKn5F2Yk1fdMChghz0.E3hqjOd82Hq6qklUy7es2Cf-NOX2swzO9yOuVk0X5X8CGlfx9HbpA6GvPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:54 pm | 126.10 | 500 | 1,783,500 |
| 11:59:50 pm | 126.20 | 500 | 1,783,000 |
| 11:59:50 pm | 126.20 | 500 | 1,782,500 |
| 11:59:50 pm | 126.20 | 1,000 | 1,782,000 |
| 11:59:50 pm | 126.30 | 15,000 | 1,781,000 |
| 11:59:50 pm | 126.30 | 500 | 1,766,000 |
| 11:59:50 pm | 126.30 | 500 | 1,765,500 |
| 11:59:50 pm | 126.30 | 500 | 1,765,000 |
| 11:59:50 pm | 126.30 | 500 | 1,764,500 |
| 11:59:50 pm | 126.30 | 1,000 | 1,764,000 |
Course Extremes
| 1 week | 112.5 |  | 127 |
| 1 month | 111.1 | | 127 |
| Current year | 89.9 | | 129 |
| 1 year | 81.6 | | 129 |
| 3 years | 67.1 | | 129 |
| 5 years | 67.1 | | 180 |
| 10 years | 25.15 | | 180 |
Monthly variations
Annual variations
| 2026 | +37.49% | ||
| 2025 | -12.29% | ||
| 2024 | +10.16% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Stock Market
- Stocks
- 669 Stock
- Quotes Techtronic Industries Company Limited
Select your edition
All financial news and data tailored to specific country editions
