Quotes Techtronic Industries Company Limited
Equities
669
HK0669013440
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.65 HKD | -0.39% |
|
-3.54% | -13.51% |
| May. 16 | Techtronic Industries Announces Update Of U.S.$500 Million Medium Term Note Programme | RE |
| May. 12 | Hong Kong Stocks Surge as US, China Agree on 90-Day Tariff Pause | MT |
Quotes 5-day view: Techtronic Industries Company Limited
Delayed Quote Hong Kong S.E.
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 91.50 $ | 90.90 $ | 89.60 $ | 89.00 $ | 88.65 $ |
| Volume | 3,465,487 | 3,828,873 | 8,490,036 | 3,493,241 | 4,036,109 |
| Change | -0.16% | -0.66% | -1.43% | -0.67% | -0.39% |
| Opening | 91.75 $ | 89.95 $ | 90.90 $ | 90.25 $ | 86.90 $ |
| High | 92.25 $ | 91.45 $ | 91.00 $ | 90.45 $ | 89.40 $ |
| Low | 91.25 $ | 89.40 $ | 89.00 $ | 88.60 $ | 86.90 $ |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.54% | ||
| Current month | +0.91% | ||
| 1 month | -3.54% | ||
| 3 months | -7.32% | ||
| 6 months | -16.68% | ||
| Current year | -13.51% | ||
| 1 year | -7.99% | ||
| 3 years | +3.50% | ||
| 5 years | +19.39% | ||
| 10 years | +252.49% |
Volumes
marketsDaily volume
4,036,109
Estimated daily volume
4,036,109
Avg. Volume 20 sessions
4,972,462
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
440,808,756.3
Avg. Volume 20 sessions USD
56,156,831.51
Record volume 1
153,846,000
Record volume 2
111,240,500
Record volume 3
102,243,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
20,766,382,551
Capitalization (USD)
20,766,382,551
Net sales (USD)
14,621,616,000
Number of employees
46,580
Sales / Employee (USD)
313,903
Free-Float
74.76 %
Free-Float capitalization (HKD)
1,978,572,017
Free-Float capitalization (USD)
15,531,315,476
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
90.53
Moving average 20 days
90.8
Moving average 50 days
85.59
Moving average 100 days
94.08
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
44.74
RSI 14 days
49.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.39% | -3.54% | -7.99% | +3.50% | 20.77B | ||
| -1.46% | -2.64% | +28.89% | +171.14% | 84.57B | ||
| -1.19% | -3.38% | -13.57% | +91.63% | 32.93B | ||
| -1.74% | -1.77% | -10.15% | +71.58% | 31.05B | ||
| -0.18% | +2.10% | -9.89% | -4.57% | 24.93B | ||
| -2.04% | -2.57% | -1.76% | +46.95% | 24.64B | ||
| -1.64% | -4.93% | -4.93% | +29.49% | 24.05B | ||
| +0.33% | -0.50% | -31.71% | -15.25% | 23.02B | ||
| -0.84% | -3.31% | -14.37% | +59.36% | 17.64B | ||
| -1.62% | -4.20% | +14.56% | +60.19% | 16.33B | ||
| Average | -1.08% | -1.65% | -5.09% | +51.40% | 29.99B | |
| Weighted average by Cap. | -1.18% | -1.72% | +1.20% | +77.41% |
Historical Quotes: Techtronic Industries Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed63a.hKnPb-OyH1AsiZTJgFc5zM-V-lmgP_V6-tjkd-g399U.6p2HDI6FbiRo-8Dk8Gder4zirz2YWpQVgpSnHakavY_077kmhd1yNRvBzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:52 am | 88.65 | 588,000 | 2,814,000 |
| 03:59:55 am | 88.40 | 1,000 | 2,226,000 |
| 03:59:55 am | 88.40 | 500 | 2,225,000 |
| 03:59:53 am | 88.40 | 500 | 2,224,500 |
| 03:59:53 am | 88.40 | 1,000 | 2,224,000 |
| 03:59:52 am | 88.40 | 3,000 | 2,223,000 |
| 03:59:43 am | 88.50 | 500 | 2,220,000 |
| 03:59:35 am | 88.50 | 500 | 2,219,500 |
| 03:59:32 am | 88.50 | 500 | 2,219,000 |
| 03:59:31 am | 88.50 | 500 | 2,218,500 |
Course Extremes
| 1 week | 86.9 |  | 92.25 |
| 1 month | 86.65 | | 93.5 |
| Current year | 67.1 | | 113 |
| 1 year | 67.1 | | 122.4 |
| 3 years | 67.1 | | 122.4 |
| 5 years | 67.1 | | 180 |
| 10 years | 24.8 | | 180 |
Monthly variations
Annual variations
| 2025 | -13.51% | ||
| 2024 | +10.16% | ||
| 2023 | +6.83% | ||
| 2022 | -43.88% | ||
| 2021 | +40.33% | ||
| 2020 | +74.04% | ||
| 2019 | +52.76% | ||
| 2018 | -18.35% | ||
| 2017 | +83.27% | ||
| 2016 | -12.03% | ||
| 2015 | +26.40% | ||
| 2014 | +13.64% | ||
| 2013 | +53.20% | ||
| 2012 | +79.72% | ||
| 2011 | -21.20% | ||
| 2010 | +56.24% | ||
| 2009 | +321.43% | ||
| 2008 | -80.21% | ||
| 2007 | -22.82% | ||
| 2006 | -45.37% | ||
| 2005 | +8.85% | ||
| 2004 | +57.31% | ||
| 2003 | +191.22% | ||
| 2002 | +136.80% | ||
| 2001 | +87.13% | ||
| 2000 | +31.50% | ||
| 1999 | -7.97% | ||
| 1998 | -23.33% | ||
| 1997 | +56.52% | ||
| 1996 | +45.57% | ||
| 1995 | -8.14% | ||
| 1994 | -39.01% | ||
| 1993 | +9.30% | ||
| 1992 | +19.44% |
- Stock Market
- Equities
- 669 Stock
- Quotes Techtronic Industries Company Limited
Select your edition
All financial news and data tailored to specific country editions
