Stock TRE TÉCNICAS REUNIDAS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Técnicas Reunidas, S.A.

Equities

TRE

ES0178165017

Construction & Engineering

Market Closed - BME
Other stock markets
 11:35:12 2024-05-08 am EDT 		5-day change 1st Jan Change
9.67 EUR +1.10% Intraday chart for Técnicas Reunidas, S.A. +3.87% +15.81%
Mar. 07 TECNICAS REUNIDAS : Q4: Revenue dip and conservative guidance throw shade on growth prospects Alphavalue
Feb. 29 Técnicas Reunidas, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Técnicas Reunidas, S.A.(TRE) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 9.23 € 9.235 € 9.565 € 9.67 €
Volume 90 921 134 517 174 393 125 251
Change -0.22% +0.05% +3.57% +1.10%
Opening 9.23 9.22 9.34 9.62
High 9.30 9.49 9.64 9.68
Low 9.20 9.22 9.28 9.52

Performance

1 day+1.10%
1 week+3.87%
Current month+3.87%
1 month+18.94%
3 months+28.08%
6 months+15.67%
Current year+15.81%
1 year+17.57%
3 years-23.80%
5 years-61.10%
10 years-78.39%

Volumes

markets
Daily volume
125 251
Estimated daily volume
125 251
Avg. Volume 20 sessions
170 690
Daily volume ratio
0.73
Avg. Volume 20 sessions
1 650 572.30
Avg. Volume 20 sessions USD
1 774 183.66
Record volume 1
6 616 377
Record volume 2
5 115 170
Record volume 3
4 638 894
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
748 966 291
Capitalization (USD)
805 056 376
Net sales (EUR)
4 135 200 000
Net sales (USD)
4 444 885 128
Number of employees
8 490
Sales / Employee (EUR)
487 067
Sales / Employee (USD)
523 544
Free-Float
53.59 %
Free-Float capitalization (EUR)
412 772 417
Free-Float capitalization (USD)
443 684 944
Average Daily Capital Traded
0.22%

Highs and lows

1 week
9.18
Extreme 9.175
9.68
1 month
8.15
Extreme 8.15
9.68
Current year
6.99
Extreme 6.99
9.68
1 year
6.99
Extreme 6.99
9.80
3 years
5.71
Extreme 5.705
13.30
5 years
5.71
Extreme 5.705
25.20
10 years
5.71
Extreme 5.705
47.97

Indicators

Moving average 5 days
9.32
Moving average 20 days
9.06
Moving average 50 days
8.11
Moving average 100 days
8.06
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
59.19
RSI 14 days
61.76

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TÉCNICAS REUNIDAS, S.A. Stock Técnicas Reunidas, S.A.
+1.10%+3.87%+15.81%+17.57% 805M
VINCI Stock VINCI
+1.24%+3.31%+0.18%+4.42% 69.18B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.53%-3.03%-1.19%+46.58% 56.54B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.71%+2.48%+22.79%+54.90% 39.07B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.11%-0.19%+11.23%-22.69% 31.2B
FERROVIAL SE Stock Ferrovial SE
+0.62%+5.74%+8.24%+23.07% 28.05B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.06%-0.46%+15.14%-27.73% 20.96B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.97%+4.71%+17.76%+22.50% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.08%+6.23%+76.13%+126.01% 17.64B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+3.54%+26.15%-17.33% 17.27B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.92%+1.06%+12.61%-30.21% 15.16B
BOUYGUES SA Stock Bouygues SA
+1.21%+1.76%+3.22%+11.42% 14.07B
AECOM Stock AECOM
-0.93%-0.10%-0.17%+10.24% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.97%+0.20%+4.09%-34.24% 12.27B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.75%+11.89%+68.33%+127.96% 12.24B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.16B
Average+0.25%+1.45%+19.26%+21.51%
Weighted average by Cap.+0.41%+0.86%+14.12%+21.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a790764ac91579.zvnjrXK2NJAqutbHbMksVwJgStMuZDtyIjSNKW_fw1k.qruQwhPBeaF544GQKIdeelsNf4kbUm0GblzMXSCZt23-q6icI_oZ3HzisQ
DatePriceVolumeDaily volume
11:35:12 am 9.67 116 125,251
11:35:12 am 9.67 145 125,135
11:35:12 am 9.67 145 124,990
11:35:12 am 9.67 135 124,845
11:35:12 am 9.67 115 124,710
11:35:12 am 9.67 154 124,595
11:35:12 am 9.67 363 124,441
11:35:12 am 9.67 275 124,078
11:35:12 am 9.67 166 123,803

Chart Técnicas Reunidas, S.A.

Chart Técnicas Reunidas, S.A.
More charts

Monthly variations

Annual change

2024+15.81%
2023-8.44%
2022+31.22%
2021-35.77%
2020-54.54%
2019+11.53%
2018-19.35%
2017-32.09%
2016+11.81%
2015-3.97%
2014-8.09%
2013+12.54%
2012+26.36%
2011-41.69%
2010+18.65%
2009+117.98%
2008-57.95%
2007+50.34%
2006+68.81%
  1. Stock Market
  2. Equities
  3. TRE Stock
  4. Quotes Técnicas Reunidas, S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW