Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. TECO 2030 ASA
  6. Quotes
  7. 5 day view
    TECO   NO0010887516

TECO 2030 ASA

(TECO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 22/09 09:38:58
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
6.1(c) 5.95(c) 5.63(c) 5.61(c) 5.58 Last
-6.01% -2.46% -5.38% -0.36% -0.53% Change
96 553 29 073 137 828 11 257 8 430 Volume
6 6 6 5.42 5.64 Open
6.19 6 6 5.65 5.64 High
5.8 5.94 5.43 5.42 5.53 Low
Capitalization
Number of securities 127 245 000
Capitalization (NOK) 713 844 450
Capitalization (USD) 82 091 147
Volumes Oslo Bors
Session volume 8 430
Avg. Volume 20 sessions 83 860
Volume ratio 0.10
Session exchange 47 039
Avg. Exchange 20 sessions 467 941
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -14.02%
Change as of January 1 -16.72%
1-year price change N/A
10-year price change N/A
Extremes Oslo Bors
10-year High (02/17/2021) 14.3
10-year Low (10/28/2020) 2.03
Indicators Oslo Bors
STIM
RSI 14 days 42.81
MA20 5.95
MA50 5.83
MA100 6.59
MA20 / Price -6.63%
MA50 / Price -4.48%
MA100 / Price -18.10%
Last transactions Oslo Bors
Time Price Quantity
09:38:58 am 5.58 1000
08:20:52 am 5.53 2620
08:20:52 am 5.58 888
08:06:10 am 5.58 111
05:30:08 am 5.61 1810
05:21:00 am 5.61 2000
04:31:15 am 5.64 1
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for TECO 2030 ASA
Daily chart TECO 2030 ASA
Duration : Period :
TECO 2030 ASA Technical Analysis Chart | MarketScreener
Full-screen chart