End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52.8 TWD | +4.35% | +4.97% | +12.82% |
Mar. 15 | TECO Electric & Machinery Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Nov. 30 | Taiwan's TECO, Japan's Mitsui Open EV Factory in India | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 51.1 NT$ | 51 NT$ | 51.5 NT$ | 50.6 NT$ | 52.8 NT$ |
Volume | 17 936 510 | 22 623 970 | 13 953 480 | 17 423 740 | 28 431 550 |
Change | +1.59% | -0.20% | +0.98% | -1.75% | +4.35% |
Opening | 50.20 | 51.60 | 51.20 | 51.80 | 51.40 |
High | 51.40 | 52.30 | 52.00 | 51.80 | 53.20 |
Low | 49.90 | 50.50 | 50.60 | 50.30 | 51.30 |
Performance
1 day | +4.35% | ||
1 week | +4.97% | ||
Current month | +7.32% | ||
1 month | +10.92% | ||
3 months | +13.30% | ||
6 months | +7.43% | ||
Current year | +12.82% | ||
1 year | +50.00% | ||
3 years | +70.87% | ||
5 years | +163.34% | ||
10 years | +55.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.35% | +4.97% | +12.82% | +50.00% | 3.51B | ||
-4.02% | -2.98% | +15.28% | +40.93% | 20.76B | ||
-2.33% | -1.49% | +20.45% | +70.69% | 14.73B | ||
+1.84% | +5.12% | +5.41% | +66.99% | 8.66B | ||
-0.67% | +6.82% | +12.33% | +4.51% | 8.57B | ||
-1.25% | -1.25% | -3.07% | -19.80% | 8.16B | ||
-2.78% | -1.61% | +9.87% | -28.57% | 7.17B | ||
+4.36% | +35.02% | +112.23% | +940.48% | 5.72B | ||
+2.71% | -0.18% | +15.21% | -0.35% | 4.04B | ||
+10.00% | +34.23% | +90.30% | +181.17% | 3.71B | ||
+1.91% | +0.14% | +3.33% | +24.89% | 3.05B | ||
-0.47% | -3.25% | +11.63% | -11.71% | 3B | ||
+5.31% | +8.51% | +53.22% | +88.09% | 2.78B | ||
-0.84% | -12.36% | +66.83% | +633.09% | 2.61B | ||
+5.62% | -6.50% | -33.92% | -42.97% | 2.2B | ||
+4.86% | +11.84% | +23.91% | +63.42% | 1.99B | ||
Average | +1.79% | +4.02% | +25.99% | +128.80% | ||
Weighted average by Cap. | -0.10% | +3.56% | +22.26% | +102.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.82% | ||
2023 | +69.87% | ||
2022 | -12.95% | ||
2021 | +14.47% | ||
2020 | +5.53% | ||
2019 | +50.14% | ||
2018 | -38.77% | ||
2017 | +2.15% | ||
2016 | +6.08% | ||
2015 | -12.77% | ||
2014 | -11.71% | ||
2013 | +53.48% | ||
2012 | +24.65% | ||
2011 | -8.46% | ||
2010 | +39.29% | ||
2009 | +38.61% | ||
2008 | -37.65% | ||
2007 | -2.41% | ||
2006 | +75.29% | ||
2005 | -8.06% | ||
2004 | -8.85% | ||
2003 | +10.78% | ||
2002 | -7.27% | ||
2001 | -37.50% | ||
2000 | -34.08% | ||
1999 | -0.37% | ||
1998 | -26.15% | ||
1997 | +7.65% | ||
1996 | +14.24% | ||
1995 | -26.97% | ||
1994 | -4.40% | ||
1993 | +45.87% | ||
1992 | -22.14% |
- Stock
- Equities
- Stock TECO Electric & Machinery Co., Ltd. - Taiwan S.E.
- Quotes TECO Electric & Machinery Co., Ltd.