TECO ELECTRIC & MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.1 TWD | -1.72% |
|
-4.67% | +22.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58.5 NT$ | 58.3 NT$ | 59.3 NT$ | 58.1 NT$ | 57.1 NT$ |
| Volume | 34 410 540 | 27 742 100 | 25 926 470 | 11 325 960 | 11 548 900 |
| Change | -2.34% | -0.34% | +1.72% | -2.02% | -1.72% |
| Opening | 60.80 | 59.00 | 59.50 | 59.10 | 58.50 |
| High | 60.90 | 60.60 | 60.30 | 59.10 | 58.70 |
| Low | 57.50 | 57.30 | 59.00 | 58.10 | 57.10 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.67% | ||
| Current month | -1.72% | ||
| 1 month | +2.51% | ||
| 3 months | +26.33% | ||
| 6 months | +20.46% | ||
| Current year | +22.01% | ||
| 1 year | +30.81% | ||
| 3 years | +64.32% | ||
| 5 years | +154.34% | ||
| 10 years | +75.96% |
Volumes
marketsDaily volume
11 548 900
Avg. Volume 20 sessions
36 290 339
Avg. Volume 20 sessions TWD
2 072 178 356.90
Avg. Volume 20 sessions USD
63 605 514.67
Record volume 1
174 717 000
Record volume 2
152 449 700
Record volume 3
136 202 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
120 283 534 028
Capitalization (USD)
3 692 103 077
Net sales (TWD)
59 393 661 000
Net sales (USD)
1 823 088 424
Number of employees
26 676
Sales / Employee (TWD)
2 226 483
Sales / Employee (USD)
68 342
Free-Float
74.06 %
Free-Float capitalization (TWD)
90 325 327 979
Free-Float capitalization (USD)
2 772 535 942
Average Daily Capital Traded
1.72%
Highs and lows
1 week
57.10
60.90
1 month
55.1063.30
Current year
43.2063.30
1 year
43.2063.50
3 years
26.3063.50
5 years
21.0063.50
10 years
16.6063.50
Indicators
Moving average 5 days
58.26
Moving average 20 days
57.91
Moving average 50 days
53.52
Moving average 100 days
49.68
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
46.33
RSI 14 days
51.01
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.67% | +22.01% | +30.81% | 3.69B | ||
| +0.97% | +0.67% | +20.48% | +39.35% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +67.13% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.82% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +81.19% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -18.57% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -3.98% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -4.25% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +822.25% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +39.03% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +214.62% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.02% | 3.74B | ||
| +7.62% | -1.86% | +123.91% | +145.73% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +530.32% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +18.64% | 3.22B | ||
| +0.65% | +3.76% | +0.10% | +14.19% | 2.89B | ||
| Average | +0.72% | +2.04% | +52.63% | +130.33% | ||
| Weighted average by Cap. | +0.81% | +1.47% | +35.84% | +82.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +69.87% | ||
| 2022 | -12.95% | ||
| 2021 | +14.47% | ||
| 2020 | +5.53% | ||
| 2019 | +50.14% | ||
| 2018 | -38.77% | ||
| 2017 | +2.15% | ||
| 2016 | +6.08% | ||
| 2015 | -12.77% | ||
| 2014 | -11.71% | ||
| 2013 | +53.48% | ||
| 2012 | +24.65% | ||
| 2011 | -8.46% | ||
| 2010 | +39.29% | ||
| 2009 | +38.61% | ||
| 2008 | -37.65% | ||
| 2007 | -2.41% | ||
| 2006 | +75.29% | ||
| 2005 | -8.06% | ||
| 2004 | -8.85% | ||
| 2003 | +10.78% | ||
| 2002 | -7.27% | ||
| 2001 | -37.50% | ||
| 2000 | -34.08% | ||
| 1999 | -0.37% | ||
| 1998 | -26.15% | ||
| 1997 | +7.65% | ||
| 1996 | +14.24% | ||
| 1995 | -26.97% | ||
| 1994 | -4.40% | ||
| 1993 | +45.87% | ||
| 1992 | -22.14% |
- Stock Market
- Equities
- 1504 Stock
- Quotes TECO Electric & Machinery Co., Ltd.
