|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.10 TWD | +0.95% |
|
+3.11% | +1.72% |
| May. 14 | TECO Electric Machinery Says Q1 Net Profit At T$1.15 Bln | RE |
| May. 13 | TECO Electric & Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
Quotes 5-day view: TECO Electric & Machinery Co., Ltd.
End-of-day quote Taiwan S.E.| 2025-05-09 | 2025-05-12 | 2025-05-13 | 2025-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 51.90 NT$ | 52.10 NT$ | 52.90 NT$ | 52.60 NT$ | 53.10 NT$ |
| Volume | 3,308,712 | 2,061,769 | 4,065,895 | 3,231,557 | 5,798,386 |
| Change | +0.78% | +0.39% | +1.54% | -0.57% | +0.95% |
| Opening | 51.50 NT$ | 52.20 NT$ | 51.80 NT$ | 53.20 NT$ | 52.40 NT$ |
| High | 51.90 NT$ | 52.50 NT$ | 52.90 NT$ | 53.30 NT$ | 53.10 NT$ |
| Low | 51.20 NT$ | 51.70 NT$ | 51.80 NT$ | 52.50 NT$ | 52.00 NT$ |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.11% | ||
| Current month | +8.15% | ||
| 1 month | +8.81% | ||
| 3 months | -0.56% | ||
| 6 months | +3.11% | ||
| Current year | +1.72% | ||
| 1 year | -2.39% | ||
| 3 years | +83.74% | ||
| 5 years | +97.40% | ||
| 10 years | +81.54% |
Volumes
marketsDaily volume
5,798,386
Avg. Volume 20 sessions
3,459,381
Avg. Volume 20 sessions TWD
183,693,131.1
Avg. Volume 20 sessions USD
6,094,019.62
Record volume 1
174,717,000
Record volume 2
152,449,700
Record volume 3
136,202,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
110,487,162,043
Capitalization (USD)
3,659,969,592
Net sales (TWD)
55,234,746,000
Net sales (USD)
1,829,692,129
Number of employees
26,676
Sales / Employee (TWD)
2,070,578
Sales / Employee (USD)
68,589
Free-Float
73.06 %
Free-Float capitalization (TWD)
81,855,715,629
Free-Float capitalization (USD)
2,711,531,590
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
52.52
Moving average 20 days
50.13
Moving average 50 days
50.75
Moving average 100 days
52.01
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
73.92
RSI 14 days
65.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.95% | +3.11% | -2.39% | +83.74% | 3.66B | ||
| +0.70% | +5.70% | -1.20% | +68.21% | 103B | ||
| +2.08% | +17.03% | +80.81% | +62.60% | 14.35B | ||
| +1.75% | +6.20% | -29.05% | +150.56% | 13.99B | ||
| -2.22% | -1.12% | +59.04% | +48.31% | 13.98B | ||
| +0.09% | +1.43% | -54.82% | +30.82% | 12.54B | ||
| +0.77% | +11.29% | +11.42% | +307.57% | 12.05B | ||
| +0.15% | +3.09% | +4.06% | +8.63% | 7.7B | ||
| +3.95% | +13.06% | +71.08% | +1,626.72% | 5.31B | ||
| 0.00% | +10.90% | +40.18% | +382.83% | 5.08B | ||
| Average | +0.81% | +6.16% | +17.91% | +277.00% | 19.17B | |
| Weighted average by Cap. | +0.62% | +6.49% | +7.87% | +134.40% |
Historical Quotes: TECO Electric & Machinery Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 51.2 |  | 53.3 |
| 1 month | 47.1 | | 53.3 |
| Current year | 41.9 | | 57.2 |
| 1 year | 41.15 | | 59.6 |
| 3 years | 26.3 | | 63.5 |
| 5 years | 26.3 | | 63.5 |
| 10 years | 16.6 | | 63.5 |
Monthly variations
Annual variations
| 2025 | +1.72% | ||
| 2024 | +11.54% | ||
| 2023 | +69.87% | ||
| 2022 | -12.95% | ||
| 2021 | +14.47% | ||
| 2020 | +5.53% | ||
| 2019 | +50.14% | ||
| 2018 | -38.77% | ||
| 2017 | +2.15% | ||
| 2016 | +6.08% | ||
| 2015 | -12.77% | ||
| 2014 | -11.71% | ||
| 2013 | +53.48% | ||
| 2012 | +24.65% | ||
| 2011 | -8.46% | ||
| 2010 | +39.29% | ||
| 2009 | +38.61% | ||
| 2008 | -37.65% | ||
| 2007 | -2.41% | ||
| 2006 | +75.29% | ||
| 2005 | -8.06% | ||
| 2004 | -8.85% | ||
| 2003 | +10.78% | ||
| 2002 | -7.27% | ||
| 2001 | -37.50% | ||
| 2000 | -34.08% | ||
| 1999 | -0.37% | ||
| 1998 | -26.15% | ||
| 1997 | +7.65% | ||
| 1996 | +14.24% | ||
| 1995 | -26.97% | ||
| 1994 | -4.40% | ||
| 1993 | +45.87% | ||
| 1992 | -22.14% |
- Stock Market
- Equities
- 1504 Stock
- Quotes TECO Electric & Machinery Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
