Quotes TECO Electric & Machinery Co., Ltd.

Equities

1504

TW0001504009

Heavy Electrical Equipment

End-of-day quote Taiwan S.E. 06:00:00 2024-05-19 pm EDT 5-day change 1st Jan Change
54.8 TWD -1.79% Intraday chart for TECO Electric & Machinery Co., Ltd. +1.48% +17.09%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 54.4 NT$ 54.4 NT$ 54.5 NT$ 55.8 NT$ 54.8 NT$
Volume 7 290 421 8 156 000 6 664 274 7 594 426 12 032 980
Change +0.74% 0.00% +0.18% +2.39% -1.79%
Opening 53.70 54.90 54.80 54.70 55.70
High 55.20 55.20 55.30 55.80 56.10
Low 53.70 54.30 54.50 54.70 54.50

Performance

1 day-1.79%
1 week+1.48%
Current month-1.44%
1 month-8.51%
3 months+15.49%
6 months+16.72%
Current year+17.09%
1 year+7.24%
3 years+76.49%
5 years+146.85%
10 years+63.10%

Volumes

markets
Daily volume
12 032 980
Avg. Volume 20 sessions
11 359 332
Avg. Volume 20 sessions TWD
622 491 393.60
Avg. Volume 20 sessions USD
19 284 783.37
Record volume 1
174 717 000
Record volume 2
152 449 700
Record volume 3
136 202 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TWD)
115 624 167 076
Capitalization (USD)
3 582 036 696
Net sales (TWD)
59 393 661 000
Net sales (USD)
1 840 015 618
Number of employees
26 676
Sales / Employee (TWD)
2 226 483
Sales / Employee (USD)
68 976
Free-Float
74.06 %
Free-Float capitalization (TWD)
86 826 438 031
Free-Float capitalization (USD)
2 689 883 050
Average Daily Capital Traded
0.54%

Highs and lows

1 week
54.30
Extreme 54.3
56.10
1 month
53.70
Extreme 53.7
60.90
Current year
43.20
Extreme 43.2
63.30
1 year
43.20
Extreme 43.2
63.50
3 years
26.30
Extreme 26.3
63.50
5 years
21.85
Extreme 21.85
63.50
10 years
16.60
Extreme 16.6
63.50

Indicators

Moving average 5 days
54.78
Moving average 20 days
56.25
Moving average 50 days
55.82
Moving average 100 days
51.11
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
43.03
RSI 14 days
45.57

Sector Comparison - Other Heavy Electrical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.79%+1.48%+17.09%+7.24% 3.58B
+1.38%+9.37%+80.99%+114.26% 30.79B
+1.85%+6.06%+83.39%+120.23% 21.41B
-1.76%+5.63%+41.51%+82.15% 12.16B
-1.39%+0.56%+11.95%+10.90% 8.38B
-2.98%-1.81%0.00%-20.10% 8.24B
-1.93%-4.99%+36.55%-8.28% 7.79B
-1.35%-2.53%+123.55%+491.90% 5.91B
+1.31%-13.36%+40.77%+22.18% 4.92B
+10.16%+22.11%+188.93%+245.59% 4.56B
-2.14%-3.46%+111.81%+86.62% 4.05B
+3.55%+25.86%+169.16%+519.34% 4.02B
+4.23%-2.26%+30.05%+19.85% 4.02B
+0.11%-5.82%+36.92%+22.86% 3.66B
+0.24%-2.17%+2.99%-10.54% 2.98B
+4.79%+11.86%-12.70%-7.32% 2.93B
Average+0.70%+5.27%+60.18%+106.06%
Weighted average by Cap.+0.59%+8.92%+64.78%+105.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart TECO Electric & Machinery Co., Ltd.
More charts

Monthly variations

Annual change

2024+17.09%
2023+69.87%
2022-12.95%
2021+14.47%
2020+5.53%
2019+50.14%
2018-38.77%
2017+2.15%
2016+6.08%
2015-12.77%
2014-11.71%
2013+53.48%
2012+24.65%
2011-8.46%
2010+39.29%
2009+38.61%
2008-37.65%
2007-2.41%
2006+75.29%
2005-8.06%
2004-8.85%
2003+10.78%
2002-7.27%
2001-37.50%
2000-34.08%
1999-0.37%
1998-26.15%
1997+7.65%
1996+14.24%
1995-26.97%
1994-4.40%
1993+45.87%
1992-22.14%
  1. Stock Market
  2. Equities
  3. 1504 Stock
  4. Quotes TECO Electric & Machinery Co., Ltd.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW