TEEKAY TANKERS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.48 USD | +7.77% |
|
+14.28% | +37.86% |
| 04:19pm | Jefferies Adjusts Teekay Tankers' Price Target to $76 From $70, Keeps Buy Rating | MT |
| 11:51am | Teekay Tankers Q1 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 60.14 $ | 60.27 $ | 60.71 $ | 63.54 $ | 68.89 $ |
| Volume | 220 979 | 253 317 | 167 000 | 499 024 | 337 143 |
| Change | -0.23% | +0.22% | +0.73% | +4.66% | +7.77% |
| Opening | 60.36 | 60.25 | 60.19 | 60.98 | 65.43 |
| High | 60.61 | 61.20 | 61.31 | 63.55 | 69.4 |
| Low | 59.38 | 60.14 | 60.19 | 60.60 | 65 |
Performance
| 1 day | +7.75% | ||
| 1 week | +14.28% | ||
| Current month | +18.23% | ||
| 1 month | +23.93% | ||
| 3 months | +19.93% | ||
| 6 months | +31.29% | ||
| Current year | +37.86% | ||
| 1 year | +80.91% | ||
| 3 years | +379.07% | ||
| 5 years | +636.00% | ||
| 10 years | +149.60% |
Volumes
marketsDaily volume
337 143
Estimated daily volume
499 029
Avg. Volume 20 sessions
251 182
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
17 200 943.36
Record volume 1
3 984 285
Record volume 2
3 676 417
Record volume 3
3 468 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 176 731 652
Net sales (USD)
890 081 000
Number of employees
1 590
Sales / Employee (USD)
559 799
Free-Float
71.26 %
Free-Float capitalization (USD)
1 543 915 633
Average Daily Capital Traded
0.79%
Highs and lows
1 week
59.38
69.40
1 month
55.2169.40
Current year
50.4169.40
1 year
35.0069.40
3 years
9.8969.40
5 years
7.6869.40
10 years
6.9669.40
Indicators
Moving average 5 days
60.99
Moving average 20 days
57.96
Moving average 50 days
56.89
Moving average 100 days
56.46
Price spread / (MMA5)
-10.94%
Price spread / (MMA20)
-15.37%
Price spread / (MMA50)
-16.92%
Price spread / (MMA100)
-17.55%
STIM
RSI 9 days
68.73
RSI 14 days
63.16
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.77% | +14.28% | +37.86% | +80.91% | 2.18B | ||
| +0.23% | +2.90% | +7.49% | -3.89% | 79.24B | ||
| +0.69% | +2.03% | +8.61% | +12.15% | 61.65B | ||
| +0.39% | +2.46% | +13.38% | +34.09% | 47.92B | ||
| +0.73% | +3.50% | +13.41% | +24.71% | 46.19B | ||
| -0.19% | +1.57% | +13.68% | +22.78% | 42.45B | ||
| +0.56% | +2.46% | +7.23% | +12.26% | 41.75B | ||
| -0.02% | +4.36% | +0.43% | -7.57% | 39.31B | ||
| +0.58% | +0.27% | +30.42% | +59.17% | 24.93B | ||
| -1.11% | -2.38% | -1.66% | +7.12% | 23.98B | ||
| +0.04% | +3.56% | +9.82% | +14.31% | 21.15B | ||
| +0.37% | +3.02% | +17.16% | +40.21% | 12.38B | ||
| +0.18% | +2.30% | +13.98% | +36.40% | 6.86B | ||
| +4.53% | +4.22% | +17.30% | +2.71% | 6.01B | ||
| +1.84% | +5.40% | +11.64% | +55.32% | 6.01B | ||
| -0.06% | +1.53% | +9.65% | +9.41% | 5.87B | ||
| Average | +1.04% | +3.52% | +13.15% | +25.00% | ||
| Weighted average by Cap. | +0.40% | +3.15% | +10.33% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f146e68c0500398b03bb5f660ba2.W-JR8K6yGmVNidqtlVOtqZvoM-BRbmWmqArrhcJBDbk.L7Jgttr1aDIEv7H_0ybD_8K8RZE3MQPe2Wnf1LM7ZNsBuGKS8dV9MB3qiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:09 pm | 68.89 | 100 | 214,592 |
| 01:53:09 pm | 68.88 | 100 | 214,492 |
| 01:51:17 pm | 68.89 | 100 | 214,392 |
| 01:50:35 pm | 68.86 | 100 | 214,292 |
| 01:50:27 pm | 68.88 | 100 | 214,192 |
| 01:50:21 pm | 68.88 | 100 | 214,092 |
| 01:50:21 pm | 68.87 | 100 | 213,992 |
| 01:50:21 pm | 68.88 | 100 | 213,892 |
| 01:50:21 pm | 68.87 | 380 | 213,792 |
| 01:50:05 pm | 68.89 | 500 | 213,412 |
Monthly variations
Annual change
| 2024 | +27.16% | ||
| 2023 | +62.19% | ||
| 2022 | +182.66% | ||
| 2021 | -1.00% | ||
| 2020 | -54.07% | ||
| 2019 | +222.87% | ||
| 2018 | -33.71% | ||
| 2017 | -38.05% | ||
| 2016 | -67.15% | ||
| 2015 | +35.97% | ||
| 2014 | +28.75% | ||
| 2013 | +35.52% | ||
| 2012 | -17.61% | ||
| 2011 | -71.47% | ||
| 2010 | +44.67% | ||
| 2009 | -32.83% | ||
| 2008 | -42.27% | ||
| 2007 | +9.95% |
- Stock Market
- Equities
- TNK Stock
- Quotes Teekay Tankers Ltd.