TEGO CYBER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 USD | -12.28% |
|
-24.24% | +25.00% |
| Apr. 30 | Tego Cyber Inc. Enters into Resale Agreement with Presidio Networked Solutions LLC | CI |
| Apr. 02 | Tego Cyber Inc. Launches Tego Threat Intelligence | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.12399 $ | 0.165 $ | 0.1425 $ | 0.125 $ |
| Volume | 2 650 | 2 000 | 24 300 | 7 500 |
| Change | -24.85% | +33.08% | -13.64% | -12.28% |
| Opening | 0.14 | 0.17 | 0.14 | 0.16 |
| High | 0.15 | 0.17 | 0.14 | 0.17 |
| Low | 0.12 | 0.17 | 0.14 | 0.13 |
Performance
| 1 day | -12.28% | ||
| 1 week | -24.24% | ||
| Current month | -24.24% | ||
| 1 month | -25.01% | ||
| 3 months | +78.57% | ||
| 6 months | -30.56% | ||
| Current year | +25.00% | ||
| 1 year | -81.88% | ||
| 3 years | -82.14% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
13 775
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 721.88
Record volume 1
545 532
Record volume 2
342 718
Record volume 3
341 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 933 544
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
76.8 %
Free-Float capitalization (USD)
5 898 502
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.17
1 month
0.100.18
Current year
0.040.20
1 year
0.040.90
3 years
0.041.25
5 years
0.041.25
10 years
0.041.25
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+11.28%
Price spread / (MMA20)
+16.64%
Price spread / (MMA50)
-23.12%
Price spread / (MMA100)
-24.72%
STIM
RSI 9 days
50.92
RSI 14 days
52.62
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.28% | -24.24% | +25.00% | -81.88% | 8.93M | ||
| +0.30% | +1.64% | +0.45% | +66.73% | 95.59B | ||
| -9.69% | -8.26% | +0.60% | -2.66% | 44.94B | ||
| +1.16% | 0.00% | -1.04% | +26.36% | 17.07B | ||
| +1.78% | -2.91% | -12.23% | +19.58% | 12.76B | ||
| -2.66% | -6.30% | +3.78% | +80.21% | 9.62B | ||
| +0.07% | -0.10% | +64.00% | +109.18% | 4.86B | ||
| -3.18% | +0.90% | -24.28% | -54.05% | 3.16B | ||
| +0.50% | +3.62% | -14.68% | -32.72% | 1.73B | ||
| +6.55% | +5.51% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +2.30% | -20.07% | -29.69% | 810M | ||
| -0.06% | -1.06% | +1.02% | -4.42% | 704M | ||
| +0.65% | -.--% | -.--% | -.--% | 627M | ||
| +4.06% | +4.64% | -4.83% | -38.11% | 556M | ||
| +4.00% | +5.51% | +13.22% | +76.70% | 517M | ||
| +13.15% | +14.83% | +15.58% | -6.56% | 468M | ||
| Average | +0.27% | +1.97% | +2.57% | +6.86% | ||
| Weighted average by Cap. | -1.78% | -1.33% | +0.67% | +41.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b280884bcee21.rIEPc7ADLd-XgLTXQoO5qhB67sCUpiFajAiF6HQJG0Y.wftOBIMuVOjiy8WCC8Lcm3hI3J_H5UIV3UO3vCBPSjTDz0QS52RBq6HUhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:04 pm | 0.125 | 5,000 | 15,000 |
| 03:27:04 pm | 0.125 | 5,000 | 10,000 |
| 09:49:02 am | 0.165 | 500 | 5,000 |
| 09:49:02 am | 0.165 | 500 | 4,500 |
| 09:49:02 am | 0.1582 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -79.59% | ||
| 2022 | -31.94% | ||
| 2021 | +46.94% |
- Stock Market
- Equities
- TGCB Stock
- Quotes Tego Cyber Inc.
