TEIJIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,485 JPY | -0.17% |
|
-0.57% | +11.11% |
| Feb. 09 | Teijin Swings to Fiscal Q1-Q3 Profit | MT |
| Feb. 08 | Transcript : Teijin Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1512 ¥ | 1512.5 ¥ | 1485.5 ¥ | 1487.5 ¥ | 1,485 ¥ |
| Volume | 897 200 | 722 500 | 933 400 | 921 900 | 789 400 |
| Change | +1.24% | +0.03% | -1.79% | +0.13% | -0.17% |
| Opening | 1,513.50 | 1,507.00 | 1,512.50 | 1,499.00 | 1,480 |
| High | 1,521.00 | 1,518.50 | 1,524.50 | 1,515.00 | 1,500 |
| Low | 1,495.50 | 1,497.50 | 1,477.00 | 1,487.50 | 1,475 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.57% | ||
| Current month | +5.32% | ||
| 1 month | +8.00% | ||
| 3 months | +12.29% | ||
| 6 months | +7.14% | ||
| Current year | +11.11% | ||
| 1 year | +1.50% | ||
| 3 years | -18.50% | ||
| 5 years | -22.78% | ||
| 10 years | +16.93% |
Volumes
marketsDaily volume
789 400
Estimated daily volume
789 400
Avg. Volume 20 sessions
894 253
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
1 327 965 705.00
Avg. Volume 20 sessions USD
8 601 233.87
Record volume 1
18 658 100
Record volume 2
11 875 300
Record volume 3
9 403 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
285 871 141 115
Capitalization (USD)
1 851 587 381
Net sales (JPY)
1 018 751 000 000
Net sales (USD)
6 598 450 227
Number of employees
22 484
Sales / Employee (JPY)
45 310 043
Sales / Employee (USD)
293 473
Free-Float
92.01 %
Free-Float capitalization (JPY)
270 452 982 569
Free-Float capitalization (USD)
1 751 723 968
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 475.00
1 524.50
1 month
1 364.001 524.50
Current year
1 217.001 524.50
1 year
1 217.001 635.00
3 years
1 201.001 902.00
5 years
1 201.002 211.00
10 years
1 120.002 603.00
Indicators
Moving average 5 days
1 498.20
Moving average 20 days
1 438.98
Moving average 50 days
1 357.93
Moving average 100 days
1 347.60
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
64.91
RSI 14 days
65.12
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.57% | +11.11% | +1.50% | 1.85B | ||
| -1.15% | -4.83% | +8.12% | -14.43% | 6.53B | ||
| +0.11% | +0.82% | +0.93% | +36.00% | 3.4B | ||
| -2.49% | -5.23% | +21.01% | +182.21% | 2.37B | ||
| +0.65% | -3.35% | +7.44% | +25.81% | 2.33B | ||
| +0.34% | -2.82% | -8.86% | +1.03% | 1.93B | ||
| +0.44% | -3.00% | +1.27% | +79.74% | 1.7B | ||
| +1.30% | -1.62% | +28.10% | +113.67% | 1.62B | ||
| 0.00% | +1.00% | +4.01% | +6.76% | 1.59B | ||
| +2.06% | +0.24% | +10.85% | +35.81% | 1.49B | ||
| +5.14% | +3.78% | +25.81% | +41.99% | 1.3B | ||
| -0.22% | -2.42% | -11.90% | -21.69% | 1.15B | ||
| +0.96% | +4.37% | +2.04% | +49.93% | 1.04B | ||
| +7.05% | -1.33% | -16.40% | -24.09% | 1.08B | ||
| -0.37% | -0.34% | +18.21% | +219.80% | 971M | ||
| +9.66% | +4.13% | -6.71% | -21.54% | 1.06B | ||
| Average | +1.46% | -0.24% | +5.94% | +44.53% | ||
| Weighted average by Cap. | +0.62% | -1.20% | +6.75% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b08c1a5c8de4c6a5.r8MQu6h3DWvCBXMsgMrlTh9HrvXCjMnh3AA45QwN0YQ.wbEg6_oRfTKjQSVCtY-KFG4j-5CQ7vHTq0dOlmNUjujZrEaO4jA9PolDQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,485 | 189,200 | 789,400 |
| 01:59:56 am | 1,484 | 100 | 600,200 |
| 01:59:56 am | 1,484 | 200 | 600,100 |
| 01:59:50 am | 1,484 | 200 | 599,900 |
| 01:59:48 am | 1,483 | 200 | 599,700 |
| 01:59:46 am | 1,484 | 300 | 599,500 |
| 01:59:46 am | 1,484 | 300 | 599,200 |
| 01:59:46 am | 1,484 | 100 | 598,900 |
| 01:59:46 am | 1,484 | 200 | 598,800 |
| 01:59:46 am | 1,484 | 300 | 598,600 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | +3.77% | ||
| 2022 | -8.98% | ||
| 2021 | -27.06% | ||
| 2020 | -5.13% | ||
| 2019 | +16.39% | ||
| 2018 | -30.00% | ||
| 2017 | +5.95% | ||
| 2016 | +14.17% | ||
| 2015 | +29.28% | ||
| 2014 | +37.18% | ||
| 2013 | +9.86% | ||
| 2012 | -10.13% | ||
| 2011 | -31.70% | ||
| 2010 | +15.67% | ||
| 2009 | +19.52% | ||
| 2008 | -47.60% | ||
| 2007 | -34.65% | ||
| 2006 | -2.14% | ||
| 2005 | +68.31% | ||
| 2004 | +41.27% | ||
| 2003 | +10.92% | ||
| 2002 | -43.54% | ||
| 2001 | -14.75% | ||
| 2000 | +56.50% | ||
| 1999 | -9.38% | ||
| 1998 | +52.38% | ||
| 1997 | -46.05% | ||
| 1996 | -4.17% | ||
| 1995 | +0.57% | ||
| 1994 | +29.63% | ||
| 1993 | +1.25% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 3401 Stock
- Quotes Teijin Limited
