Market Closed -
Bombay S.E.
06:00:48 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
1,087
INR
|
+20.00%
|
|
+41.60%
|
+25.03%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
Today
|
2024-04-23
|
Last |
795.55 ₹
|
775.3 ₹
|
905.75 ₹
|
1086.9 ₹
|
1,087
₹
|
Volume |
22 581 |
13 434 |
249 227 |
671 289 |
671 289 |
Change |
+0.44%
|
-2.55%
|
+16.83%
|
+20.00%
|
+20.00%
|
Opening |
799.25 |
805.45 |
790.65 |
1,013.70 |
1,014
|
High |
812.00 |
805.45 |
928.95 |
1,086.90 |
1,087
|
Low |
790.05 |
771.60 |
775.25 |
985.40 |
985.4
|
Estimated daily volume
671 289
Avg. Volume 20 sessions
57 216
Avg. Volume 20 sessions INR
62 188 070.40
Avg. Volume 20 sessions USD
747 003.10
Record volume 1
15 735 250
Record volume 2
8 488 772
Record volume 3
2 422 921
Capital turnover ratio
0.00
Capitalization (INR)
154 536 382 284
Capitalization (USD)
1 856 291 024
Net sales (INR)
23 143 200 000
Net sales (USD)
277 996 118
Number of employees
1 417
Sales / Employee (INR)
16 332 534
Sales / Employee (USD)
196 186
Free-Float capitalization (INR)
64 255 650 224
Free-Float capitalization (USD)
771 838 870
Average Daily Capital Traded
0.04%
Moving average 5 days
807.26
Moving average 20 days
742.23
Moving average 50 days
737.53
Moving average 100 days
783.44
Price spread / (MMA5) -25.73% Price spread / (MMA20) -31.71% Price spread / (MMA50) -32.14% Price spread / (MMA100) -27.92% 89b14b9c93443c330.MGp8T8wq9_VWpz5ovFJL4bdSj5FAYIRF5ljPxapioEQ.cyEvCKpDpLsw_VhF1iEemM8b7OAvMbES3h2ms880yD5nIQx7nHDGjRmVaw Date | Price | Volume | Daily volume |
---|
05:55:35 am |
1,087
|
1 |
671,289 |
05:55:06 am |
1,087
|
50 |
671,288 |
05:54:26 am |
1,087
|
1 |
671,238 |
05:54:22 am |
1,087
|
1 |
671,237 |
05:54:10 am |
1,087
|
74 |
671,236 |
05:53:51 am |
1,087
|
24 |
671,162 |
05:51:25 am |
1,087
|
15 |
671,138 |
05:50:57 am |
1,087
|
5 |
671,123 |
05:50:03 am |
1,087
|
4 |
671,118 |
More charts
|