Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Tekcapital plc    TEK   GB00BKXGY798

TEKCAPITAL PLC

(TEK)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/23 11:35:10 am
10.25 GBX   -2.38%
10/01TEKCAPITAL : Option Exercise
PU
09/28PORTFOLIO COMPANY UPDATE : Lucyd
PU
09/24PORTFOLIO COMPANY UPDATE : Salarius
PU
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/10 11:35:10
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
11(c) 11(c) 10.5(c) 10.5(c) 10.25(c) Last
+2.33% 0.00% -4.55% 0.00% -2.38% Change
34 874 85 079 535 111 128 020 307 453 Volume
10.75 11 11 10.5 10.5 Open
11.22 11 11 10.95 10.97 High
10.65 10.52 10 10 9.5 Low
Capitalization
Number of securities 87 778 042
Capitalization (GBX) 921 669 441
Capitalization (USD) 11 778 672
Volumes London Stock Exchange
Session volume 307 453
Avg. Volume 20 sessions 305 913
Volume ratio 1.01
Session exchange 3 151 393
Avg. Exchange 20 sessions 3 135 607
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change -4.65%
Change as of January 1 +95.24%
1-year price change +60.16%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/20/2015) 53
10-year Low (03/09/2020) 3.6
Indicators London Stock Exchange
STIM
RSI 14 days 42.03
MA20 11.64
MA50 10.89
MA100 11.11
MA20 / Price -13.56%
MA50 / Price -6.24%
MA100 / Price -8.39%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 10.25 -
10:59:34 am 10.97 70
10:45:11 am 10.97 4503
10:19:30 am 9.8 3722
08:00:32 am 10.666 74948
07:39:06 am 10.4 75000
07:38:57 am 10.4 80000
07:28:52 am 9.5 12707
04:49:05 am 10.666 35000
04:30:55 am 10.7 18
03:03:10 am 10 6386
03:00:00 am 10.5 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TEKCAPITAL PLC
Daily chart TEKCAPITAL PLC
Duration : Period :
Tekcapital plc Technical Analysis Chart | MarketScreener
Full-screen chart