TEKCAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 GBX | +4.43% |
|
+4.43% | +26.92% |
| Apr. 17 | Tekcapital says Innovative Eyewear strikes deal for US distribution | AN |
| Apr. 05 | Tekcapital investee partners with autonomous vehicle developer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 8.4 p | 8.25 p | 7.9 p | 8.25 p |
| Volume | 632 939 | 836 416 | 320 667 | 557 610 |
| Change | +6.33% | -1.79% | -4.24% | +4.43% |
| Opening | 7.90 | 8.40 | 8.25 | 7.90 |
| High | 8.80 | 8.50 | 8.50 | 8.40 |
| Low | 7.80 | 7.80 | 7.80 | 7.93 |
Performance
| 1 day | +4.43% | ||
| 1 week | +4.43% | ||
| Current month | -6.78% | ||
| 1 month | -10.81% | ||
| 3 months | +6.45% | ||
| 6 months | -10.33% | ||
| Current year | +26.92% | ||
| 1 year | -47.62% | ||
| 3 years | -26.67% | ||
| 5 years | +24.53% | ||
| 10 years | -67.65% |
Volumes
marketsDaily volume
557 610
Estimated daily volume
557 610
Avg. Volume 20 sessions
691 285
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
5 703 101.25
Avg. Volume 20 sessions USD
5 703 101.25
Record volume 1
16 146 350
Record volume 2
12 638 530
Record volume 3
9 902 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 469 111
Capitalization (USD)
19 469 111
Net sales (USD)
-9 301 455
Number of employees
6
Sales / Employee (USD)
-1 550 243
Free-Float
75.21 %
Free-Float capitalization (GBX)
14 642 724
Free-Float capitalization (USD)
14 642 724
Average Daily Capital Traded
29.29%
Highs and lows
1 week
7.80
8.80
1 month
7.509.50
Current year
6.1518.00
1 year
6.0018.00
3 years
6.0038.00
5 years
3.6038.00
10 years
3.6053.00
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.45
Moving average 50 days
10.41
Moving average 100 days
9.05
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+26.21%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
37.06
RSI 14 days
38.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +4.43% | +26.92% | -47.62% | 19.47M | ||
| +0.19% | -3.04% | -10.36% | +12.34% | 197B | ||
| -0.35% | -1.58% | +11.95% | +43.25% | 168B | ||
| -1.74% | -2.81% | +2.09% | +23.36% | 167B | ||
| -0.54% | -1.18% | +4.26% | +11.34% | 100B | ||
| 0.00% | -0.12% | +6.27% | +25.47% | 76.94B | ||
| -1.83% | -6.03% | +15.03% | +113.79% | 72.36B | ||
| -3.66% | -6.13% | -8.33% | +12.41% | 69.97B | ||
| -1.00% | -2.73% | -25.23% | +2.44% | 50.19B | ||
| -1.84% | -4.02% | +0.76% | +41.75% | 47.81B | ||
| -1.22% | -1.99% | +7.23% | +24.21% | 37.3B | ||
| -1.93% | -3.12% | -0.40% | +40.60% | 35.72B | ||
| -0.57% | -3.47% | -10.58% | +11.18% | 33.82B | ||
| +0.42% | +0.36% | +17.70% | +38.27% | 29.64B | ||
| -2.32% | -6.00% | -4.90% | +24.06% | 27.98B | ||
| +2.08% | +8.82% | +14.47% | +14.87% | 27.78B | ||
| Average | -0.43% | -2.09% | +2.93% | +24.48% | ||
| Weighted average by Cap. | -0.73% | -2.50% | +1.04% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d214706.JhfS6qmuEfcZYxRMTtyz59FF6nEwpqZGAxOZAVH8mI8.U0KegNzKfqNGL1Z9LabQivwRmzl9xM0eZD7QN3yF1ftNYbCyzv9yw1MXRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:34 am | 8.275 | 1,873 | 557,610 |
| 10:18:40 am | 8.275 | 145 | 555,737 |
| 10:17:37 am | 8.275 | 5,389 | 555,592 |
| 09:55:46 am | 8.275 | 40,000 | 550,203 |
| 09:38:28 am | 8.275 | 5,000 | 510,203 |
| 08:27:23 am | 8.06 | 25,338 | 505,203 |
| 08:20:06 am | 8 | 179 | 479,865 |
| 07:44:32 am | 8.275 | 12,042 | 479,686 |
| 07:38:31 am | 8.275 | 531 | 467,644 |
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | -65.79% | ||
| 2022 | -38.71% | ||
| 2021 | +96.83% | ||
| 2020 | +200.00% | ||
| 2019 | -12.50% | ||
| 2018 | -71.43% | ||
| 2017 | -40.00% | ||
| 2016 | -27.08% | ||
| 2015 | +149.35% | ||
| 2014 | -25.96% |
- Stock Market
- Equities
- TEK Stock
- Quotes Tekcapital plc
