Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.25 GBX | +4.43% | +4.43% | +26.92% |
Apr. 17 | Tekcapital says Innovative Eyewear strikes deal for US distribution | AN |
Apr. 05 | Tekcapital investee partners with autonomous vehicle developer | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 8.4 p | 8.25 p | 7.9 p | 8.25 p |
Volume | 632 939 | 836 416 | 320 667 | 557 610 |
Change | +6.33% | -1.79% | -4.24% | +4.43% |
Opening | 7.90 | 8.40 | 8.25 | 7.90 |
High | 8.80 | 8.50 | 8.50 | 8.40 |
Low | 7.80 | 7.80 | 7.80 | 7.93 |
Performance
1 day | +4.43% | ||
1 week | +4.43% | ||
Current month | -6.78% | ||
1 month | -10.81% | ||
3 months | +6.45% | ||
6 months | -10.33% | ||
Current year | +26.92% | ||
1 year | -47.62% | ||
3 years | -26.67% | ||
5 years | +24.53% | ||
10 years | -67.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.43% | +4.43% | +26.92% | -47.62% | 19.47M | ||
+0.19% | -3.04% | -10.36% | +12.34% | 197B | ||
-0.35% | -1.58% | +11.95% | +43.25% | 168B | ||
-1.74% | -2.81% | +2.09% | +23.36% | 167B | ||
-0.54% | -1.18% | +4.26% | +11.34% | 100B | ||
0.00% | -0.12% | +6.27% | +25.47% | 76.94B | ||
-1.83% | -6.03% | +15.03% | +113.79% | 72.36B | ||
-3.66% | -6.13% | -8.33% | +12.41% | 69.97B | ||
-1.00% | -2.73% | -25.23% | +2.44% | 50.19B | ||
-1.84% | -4.02% | +0.76% | +41.75% | 47.81B | ||
-1.22% | -1.99% | +7.23% | +24.21% | 37.3B | ||
-1.93% | -3.12% | -0.40% | +40.60% | 35.72B | ||
-0.57% | -3.47% | -10.58% | +11.18% | 33.82B | ||
+0.42% | +0.36% | +17.70% | +38.27% | 29.64B | ||
-2.32% | -6.00% | -4.90% | +24.06% | 27.98B | ||
+2.08% | +8.82% | +14.47% | +14.87% | 27.78B | ||
Average | -0.43% | -2.09% | +2.93% | +24.48% | ||
Weighted average by Cap. | -0.73% | -2.50% | +1.04% | +28.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:34 am | 8.275 | 1,873 | 557,610 |
10:18:40 am | 8.275 | 145 | 555,737 |
10:17:37 am | 8.275 | 5,389 | 555,592 |
09:55:46 am | 8.275 | 40,000 | 550,203 |
09:38:28 am | 8.275 | 5,000 | 510,203 |
08:27:23 am | 8.06 | 25,338 | 505,203 |
08:20:06 am | 8 | 179 | 479,865 |
07:44:32 am | 8.275 | 12,042 | 479,686 |
07:38:31 am | 8.275 | 531 | 467,644 |
Monthly variations
Annual change
2024 | +26.92% | ||
2023 | -65.79% | ||
2022 | -38.71% | ||
2021 | +96.83% | ||
2020 | +200.00% | ||
2019 | -12.50% | ||
2018 | -71.43% | ||
2017 | -40.00% | ||
2016 | -27.08% | ||
2015 | +149.35% | ||
2014 | -25.96% |
- Stock Market
- Equities
- TEK Stock
- Quotes Tekcapital plc