TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI

Quotes Teknosa Iç ve Dis Ticaret Anonim Sirketi

Equities

TKNSA

TRETKNO00010

Computer & Electronics Retailers

Market Closed - Borsa Istanbul Other stock markets 11:09:49 2024-09-19 am EDT			5-day change	1st Jan Change
26.44 ^TRY	+2.16%		+5.00%	-10.98%

Aug. 20	Teknosa Iç ve Dis Ticaret Anonim Sirketi Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024	CI
May. 28	Teknosa Iç ve Dis Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view: Teknosa Iç ve Dis Ticaret Anonim Sirketi

Delayed Quote Borsa Istanbul

Teknosa Iç ve Dis Ticaret Anonim Sirketi(TKNSA) : Historical Chart (5-day)

	2024-09-13	2024-09-16	2024-09-17	2024-09-18	2024-09-19
Last	26 ₺	26.32 ₺	26.38 ₺	25.88 ₺	26.44 ₺
Volume	2 532 394	2 521 213	2 547 004	2 310 731	2 038 197
Change	+3.26%	+1.23%	+0.23%	-1.90%	+2.16%
Opening	25.40 ₺	26.20 ₺	26.42 ₺	26.38 ₺	26.00 ₺
High	26.26 ₺	26.66 ₺	26.60 ₺	26.44 ₺	26.56 ₺
Low	25.40 ₺	26.00 ₺	26.14 ₺	25.84 ₺	26.00 ₺

Performance

1 day	+2.16%
1 week	+5.00%
Current month	-3.43%
1 month	-13.03%
3 months	-23.54%
6 months	-41.89%
Current year	-10.98%
1 year	+9.08%
3 years	+308.02%
5 years	+857.97%
10 years	+185.53%

Volumes

markets

Daily volume

2 038 197

Estimated daily volume

2 038 197

Avg. Volume 20 sessions

2 780 629

Daily volume ratio

0.73

Avg. Volume 20 sessions TRY

73 519 830.76

Avg. Volume 20 sessions USD

2 157 512.95

Record volume 1

95 688 410

Record volume 2

78 113 890

Record volume 3

73 234 340

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (TRY)

5 321 904 348

Capitalization (USD)

156 176 605

Net sales (TRY)

47 321 591 000

Net sales (USD)

1 388 699 409

Number of employees

2 771

Sales / Employee (TRY)

17 077 442

Sales / Employee (USD)

501 155

Free-Float

50 %

Free-Float capitalization (TRY)

2 660 952 148

Free-Float capitalization (USD)

78 088 302

Average Daily Capital Traded

1.38%

Indicators

Moving average 5 days

26.20

Moving average 20 days

27.67

Moving average 50 days

29.83

Moving average 100 days

33.25

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

+4.64%

Price spread / (MMA50)

+12.80%

Price spread / (MMA100)

+25.77%

STIM

RSI 9 days

35.42

RSI 14 days

36.63

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
TEKNOSA IÇ VE DIS TICARET ANONIM SIRKETI	+2.16%	+5.00%	+9.08%	+308.02%	156M
YAMADA HOLDINGS CO., LTD.	+0.29%	+1.00%	-3.67%	-6.39%	2.15B
K'S HOLDINGS CORPORATION	+0.37%	+0.87%	+7.50%	+26.32%	1.77B
SUNING.COM CO., LTD.	+1.47%	+2.99%	-27.37%	-73.81%	1.79B
AO WORLD PLC	+0.19%	-0.92%	+27.62%	-56.07%	809M
ADITYA VISION LIMITED	-2.17%	-2.84%	+115.19%	+443.18%	757M
KOJIMA CO.,LTD.	+0.85%	+2.38%	+50.16%	+42.90%	506M
JOSHIN DENKI CO., LTD.	+0.11%	+1.07%	+18.43%	+4.88%	499M
ELECTRA CONSUMER PRODUCTS (1970) LTD	-1.63%	-0.96%	-12.17%	-58.09%	378M
UNIEURO S.P.A.	0.00%	+0.52%	+29.80%	-44.55%	262M
Average	+0.16%	+0.16%	+21.46%	+58.64%	908.02M
Weighted average by Cap.	+0.29%	-0.02%	+11.59%	+25.29%

See all sector performances

Historical Quotes: Teknosa Iç ve Dis Ticaret Anonim Sirketi

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4e37b6.JeoadujRKr_Y8fYqfgPZVZH8D5xgAoMpShGhJpTjpoI.YdlbENCBQvaOtsJkKzO8MuHJQ9Mzas5uAiHxd_Cv6eQc2n01n4h95aKrtw

Date	Price	Volume	Daily volume
11:09:49 am	26.44	150	2,038,197
11:09:49 am	26.44	100	2,038,047
11:09:49 am	26.44	100	2,037,947
11:09:49 am	26.44	999	2,037,847
11:09:49 am	26.44	849	2,036,848
11:09:08 am	26.44	50	2,035,999
11:08:57 am	26.44	100	2,035,949
11:08:00 am	26.44	1,000	2,035,849
11:08:00 am	26.44	150	2,034,849
11:08:00 am	26.44	302	2,034,699