|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.00 EGP | 0.00% |
|
+0.11% | +42.92% |
| Mar. 30 | Telecom Egypt Company announces Annual dividend, payable on April 30, 2026 | CI |
| Feb. 26 | Mideast stocks-major Gulf markets ease as investors await US-Iran developments | RE |
Quotes 5-day view: Telecom Egypt Company
End-of-day quote Egyptian Exchange| 2026-04-15 | 2026-04-16 | 2026-04-19 | 2026-04-20 | Today | |
|---|---|---|---|---|---|
| Last | 93.82 £ | 95.69 £ | 96.25 £ | 94.00 £ | 94.00 £ |
| Volume | 854,179 | 2,369,171 | 1,144,797 | 1,093,190 | 1,263,258 |
| Change | -0.19% | +1.99% | +0.59% | -2.34% | 0.00% |
| Opening | 94.00 £ | 93.82 £ | 95.69 £ | 96.25 £ | 94.00 £ |
| High | 94.95 £ | 95.80 £ | 97.00 £ | 95.99 £ | 94.99 £ |
| Low | 93.58 £ | 93.85 £ | 94.50 £ | 93.70 £ | 93.71 £ |
Performance
| 1 week | +0.11% | ||
| Current month | +19.61% | ||
| 1 month | +11.39% | ||
| 3 months | +17.34% | ||
| 6 months | +87.92% | ||
| Current year | +42.92% | ||
| 1 year | +170.19% | ||
| 3 years | +278.88% | ||
| 5 years | +707.56% | ||
| 10 years | +985.45% |
Volumes
marketsDaily volume
1,263,258
Avg. Volume 20 sessions
1,415,878
Avg. Volume 20 sessions EGP
133,092,532
Avg. Volume 20 sessions USD
2,574,275.75
Record volume 1
27,165,190
Record volume 2
22,332,150
Record volume 3
17,539,020
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EGP)
159,814,291,066
Capitalization (USD)
3,088,139,187
Net sales (EGP)
107,029,998,000
Net sales (USD)
2,068,172,557
Free-Float
30 %
Free-Float capitalization (EGP)
47,942,647,677
Free-Float capitalization (USD)
926,410,073
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
94.75
Moving average 20 days
87.95
Moving average 50 days
89.18
Moving average 100 days
78.59
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-16.39%
RSI 9 days
64.48
RSI 14 days
61.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.11% | +170.19% | +278.88% | 3.09B | |
| -0.37% | +1.74% | +7.78% | +23.98% | 194B | |
| -2.64% | -1.10% | -9.32% | +28.07% | 168B | |
| +0.13% | -1.30% | +48.73% | +18.47% | 79.07B | |
| -0.78% | -0.20% | +1.33% | -5.38% | 78.82B | |
| +0.41% | -0.41% | +29.68% | +90.20% | 62.61B | |
| +0.05% | -0.51% | -8.11% | +0.96% | 57.12B | |
| -0.54% | -0.11% | +40.26% | +53.57% | 55.57B | |
| -0.10% | -1.75% | +10.27% | -18.22% | 45.32B | |
| -0.30% | -0.38% | +22.85% | +9.10% | 43.99B | |
| Average | -0.39% | +0.13% | +31.37% | +47.96% | 78.77B | |
| Weighted average by Cap. | -0.65% | +0.54% | +12.10% | +24.78% |
Historical Quotes: Telecom Egypt Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 93.58 |  | 97 |
| 1 month | 78.35 | | 97 |
| Current year | 63.02 | | 112.98 |
| 1 year | 33.5 | | 112.98 |
| 3 years | 22.55 | | 112.98 |
| 5 years | 10.7 | | 112.98 |
| 10 years | 7.39 | | 112.98 |
Monthly variations
Annual variations
| 2026 | +42.92% | ||
| 2025 | +98.70% | ||
| 2024 | -12.08% | ||
| 2023 | +50.00% | ||
| 2022 | +49.67% | ||
| 2021 | +40.57% | ||
| 2020 | +18.59% | ||
| 2019 | -20.66% | ||
| 2018 | -5.51% | ||
| 2017 | +14.21% | ||
| 2016 | +83.02% | ||
| 2015 | -46.14% | ||
| 2014 | -18.80% | ||
| 2013 | +3.75% | ||
| 2012 | +7.12% | ||
| 2011 | -26.94% | ||
| 2010 | -0.11% | ||
| 2009 | +11.32% | ||
| 2008 | -22.90% | ||
| 2007 | +48.31% | ||
| 2006 | -25.98% | ||
| 2005 | -1.34% |
- Stock Market
- Equities
- ETEL Stock
- Quotes Telecom Egypt Company
Select your edition
All financial news and data tailored to specific country editions
