|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6296 EUR | 0.00% |
|
+7.81% | +22.54% |
| Feb. 12 | Milan Stock Exchange Opens Higher, Driven by Banks and Asset Managers; Cucinelli Surges, Tim Slips | RE |
| Feb. 12 | TIM Brasil Buys Back 51% Stake in Fiber Network from IHS | AN |
Quotes 5-day view: Telecom Italia S.p.A.
Real-time Borsa Italiana
| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | |
|---|---|---|---|---|---|
| Last | 0.5990 € | 0.6118 € | 0.6152 € | 0.6266 € | 0.6296 € |
| Volume | 217,812,700 | 185,006,500 | 140,170,100 | 230,181,700 | 230,057,400 |
| Change | +2.57% | +2.14% | +0.56% | +1.85% | +0.48% |
| Opening | 0.5802 € | 0.6004 € | 0.6100 € | 0.6122 € | 0.6260 € |
| High | 0.6028 € | 0.6136 € | 0.6198 € | 0.6326 € | 0.6378 € |
| Low | 0.5790 € | 0.5982 € | 0.6056 € | 0.6122 € | 0.6144 € |
Performance
| 1 week | +7.81% | ||
| Current month | +10.46% | ||
| 1 month | +17.33% | ||
| 3 months | +27.19% | ||
| 6 months | +40.54% | ||
| Current year | +22.54% | ||
| 1 year | +106.16% | ||
| 3 years | +113.42% | ||
| 5 years | +65.64% | ||
| 10 years | -26.71% |
Volumes
marketsDaily volume
230,057,455
Estimated daily volume
230,057,455
Avg. Volume 20 sessions
178,129,739
Daily volume ratio
1.29
Avg. Volume 20 sessions
112,150,483.67
Avg. Volume 20 sessions USD
133,097,951.02
Record volume 1
2,076,951,000
Record volume 2
1,726,222,000
Record volume 3
1,478,915,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
13,959,316,346
Capitalization (USD)
16,564,989,137
Net sales (EUR)
14,442,000,000
Net sales (USD)
17,137,771,449
Number of employees
25,512
Sales / Employee (EUR)
566,087
Sales / Employee (USD)
671,753
Free-Float
75.46 %
Free-Float capitalization (EUR)
10,581,521,835
Free-Float capitalization (USD)
12,556,689,018
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
0.6073
Moving average 20 days
0.5786
Moving average 50 days
0.5347
Moving average 100 days
0.5099
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-19.01%
RSI 9 days
74.39
RSI 14 days
71.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.81% | +106.16% | +113.42% | 16.56B | |
| -0.13% | -2.56% | +0.19% | +37.11% | 221B | |
| +1.00% | +5.01% | +22.03% | +23.62% | 207B | |
| +6.09% | +5.29% | -5.57% | +59.94% | 171B | |
| +0.98% | +1.64% | +5.23% | +0.39% | 81.83B | |
| -0.41% | -3.55% | -12.21% | +27.68% | 73.03B | |
| +2.03% | +11.33% | +35.63% | +12.00% | 70.69B | |
| -0.40% | +4.86% | +45.88% | +98.40% | 65.02B | |
| +0.49% | +1.13% | +1.77% | +24.22% | 59.29B | |
| +0.79% | +4.91% | +60.98% | +78.62% | 54.16B | |
| Average | +1.10% | +2.98% | +26.01% | +47.54% | 101.87B | |
| Weighted average by Cap. | +1.48% | +2.55% | +13.59% | +39.45% |
Historical Quotes: Telecom Italia S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1c42959e1bfb82.Ddg7xaD3Bjbkxw-pblVdOxJIL0ITI_olAYfUyH-ddIw.fY9jks2xUFijtD7-VmMCbFYAWAt8VZ9VZ-ubl0_1J_hpik6D-cRORIq-Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:48 am | 0.6296 | 1,000,000 | 186,068,614 |
| 11:35:55 am | 0.6296 | 27,000 | 185,068,614 |
| 11:35:55 am | 0.6296 | 49,701 | 185,041,614 |
| 11:35:53 am | 0.6296 | 103,654 | 184,991,913 |
| 11:35:52 am | 0.6296 | 77,189 | 184,888,259 |
| 11:35:52 am | 0.6296 | 163 | 184,811,070 |
| 11:29:55 am | 0.6290 | 2,700 | 184,810,907 |
| 11:29:51 am | 0.6292 | 100,000 | 184,808,207 |
| 11:29:40 am | 0.6292 | 3,000 | 184,708,207 |
Course Extremes
| 1 week | 0.6 |  | 0.64 |
| 1 month | 0.53 | | 0.64 |
| Current year | 0.51 | | 0.64 |
| 1 year | 0.25 | | 0.64 |
| 3 years | 0.2 | | 0.64 |
| 5 years | 0.16 | | 0.64 |
| 10 years | 0.16 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +22.54% | ||
| 2025 | +108.35% | ||
| 2024 | -16.18% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
Select your edition
All financial news and data tailored to specific country editions
