Quotes Telecom Italia S.p.A.

Equities

TIT

IT0003497168

Integrated Telecommunications Services

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
0.2251 EUR +0.27% Intraday chart for Telecom Italia S.p.A. +5.04% -23.49%

Quotes 5-day view

Real-time Borsa Italiana
Telecom Italia S.p.A.(TIT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.2242 € 0.2277 € 0.2245 € 0.2251 €
Volume 311 492 800 311 325 700 202 664 200 147 625 800
Change +4.18% +1.56% -1.41% +0.27%
Opening 0.22 0.22 0.23 0.22
High 0.23 0.23 0.23 0.23
Low 0.21 0.22 0.22 0.22

Performance

1 day+0.27%
1 week+5.04%
Current month-19.06%
1 month-21.18%
3 months-24.82%
6 months-23.57%
Current year-23.49%
1 year-23.82%
3 years-50.19%
5 years-58.39%
10 years-73.56%

Volumes

markets
Daily volume
147 625 871
Estimated daily volume
147 625 871
Avg. Volume 20 sessions
499 519 786
Daily volume ratio
0.30
Avg. Volume 20 sessions
112 441 903.83
Avg. Volume 20 sessions USD
121 146 031.60
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (EUR)
4 813 546 534
Capitalization (USD)
5 186 163 171
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 557 473 360
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
372 383
Free-Float
74.92 %
Free-Float capitalization (EUR)
3 624 362 737
Free-Float capitalization (USD)
3 904 924 657
Average Daily Capital Traded
2.34%

Highs and lows

1 week
0.21
Extreme 0.214
0.23
1 month
0.20
Extreme 0.2
0.29
Current year
0.20
Extreme 0.2
0.30
1 year
0.20
Extreme 0.2
0.33
3 years
0.16
Extreme 0.1627
0.51
5 years
0.16
Extreme 0.1627
0.59
10 years
0.16
Extreme 0.1627
1.32

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
43.18
RSI 14 days
39.71

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.27%+5.04%-23.49%-23.82% 5.19B
-0.30%+0.07%+3.24%+7.64% 188B
+1.01%+3.50%+11.30%+10.42% 177B
+0.42%+2.60%+3.45%+2.72% 121B
-0.06%-1.96%+4.41%+11.13% 100B
+2.44%+2.95%+12.03%+5.28% 71.66B
+2.50%-0.76%-1.02%-19.61% 58.23B
-0.38%-0.13%-1.98%-1.49% 52.65B
+0.33%+0.11%-6.72%-21.44% 43.38B
-0.98%-1.35%-25.23%-15.89% 41.96B
-0.68%+3.45%+8.97%-6.83% 31.71B
-1.01%-0.48%-11.77%-23.80% 31.03B
-0.39%+0.40%+2.02%+4.12% 30.94B
-1.18%+1.62%+4.58%+5.02% 30.43B
+2.12%+1.85%-2.53%-7.88% 29.07B
0.00%+3.39%+15.70%+7.29% 24.91B
Average+0.26%+1.33%-0.44%-4.20%
Weighted average by Cap.+0.39%+1.28%+3.02%+1.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30c7e75d81a9fe2f6da.MlrskqD2kAIQPPbGxChsfdUqI-VDSSrLZr4v8S9sDc4.ZxCW9uPB10leRaGMk1o-NJkYDo8rcHzzK_ZVuW05ab9ILdzI7Kz4bUQIgQ
DatePriceVolumeDaily volume
12:35:39 pm 0.2251 30,000 145,157,569
12:35:17 pm 0.2251 22,214 145,127,569
12:35:17 pm 0.2251 5,128 145,105,355
12:35:17 pm 0.2251 156,940 145,100,227
12:35:17 pm 0.2251 43,060 144,943,287
12:35:17 pm 0.2251 41,948 144,900,227
12:35:17 pm 0.2251 25,941 144,858,279
12:35:17 pm 0.2251 58,448 144,832,338
12:35:17 pm 0.2251 38,087 144,773,890
Chart Telecom Italia S.p.A.
More charts

Monthly variations

Annual change

2024-23.49%
2023+36.01%
2022-50.18%
2021+15.05%
2020-32.17%
2019+15.13%
2018-32.92%
2017-13.92%
2016-28.77%
2015+33.22%
2014+22.33%
2013+5.56%
2012-17.81%
2011-14.06%
2010-11.12%
2009-5.39%
2008-45.88%
2007-7.21%
2006-6.91%
2005-18.27%
2004+28.09%
2003+3.98%