1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Telecom Italia S.p.A.
  6. Quotes
  7. 5 day view
    TIT   IT0003497168

TELECOM ITALIA S.P.A.

(TIT)
  Report
Real-time Estimate Tradegate  -  05/17 02:57:32 pm EDT
0.2790 EUR   +2.50%
05/16European ADRs Move Higher in Monday Trading
MT
05/16GLOBAL MARKETS LIVE : Pfizer, Tesla, Holcim, Novartis, Ford...
05/16TIM clears first hurdle in securing state guarantees for $3.1 billion loan - sources
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 17/05 11:38:41
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
0.2711(c) 0.2737(c) 0.2778(c) 0.2722(c) 0.2779 Last
+3.95% +0.96% +1.50% -2.02% +2.09% Change
85 338 052 78 804 712 88 389 527 74 122 692 65 521 935 Volume
0.2636 0.265 0.2789 0.2778 0.273 Open
0.2711 0.2756 0.2835 0.2783 0.2788 High
0.2595 0.2634 0.2756 0.2702 0.2719 Low
Performance
1 day 2.13%
5 days 7.08%
1 week 6.56%
Current month -0.07%
1 month -9.18%
3 months -32.43%
6 months -17.93%
Current year -36.00%
1 year -37.34%
3 years -40.00%
5 years -69.04%
10 years -63.79%
Volumes Borsa Italiana
Daily volume 65 521 935
Estimated daily volume 65 521 935
Avg. Volume 20 sessions 99 423 594
Daily volume ratio 0.66
Avg. Volume 20 sessions EUR 27 629 816.76
Avg. Volume 20 sessions USD 28 842 765.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 726 222 000
Record volume 2 1 478 915 000
Record volume 3 949 450 100
Basic data
Number of securities 21 202 743 534
Capitalization EUR 5 771 386 790
Capitalization USD 5 911 805 713
Free-Float 77.0%
Free-Float capitalization EUR 4 572 149 474
Free-Float capitalization USD 4 772 866 836
Highs and lowsPrice 
1 week 0.26
0.28
1 month 0.25
0.31
Current year 0.22
0.46
1 year 0.22
0.51
3 years 0.22
0.59
5 years 0.22
0.89
10 years 0.22
1.32
Indicators
Moving average 5 days (MMA5) 0.27
Moving average 20 days (MMA20) 0.28
Moving average 50 days (MMA50) 0.29
Moving average 100 days (MMA100) 0.35
Price spread / (MMA5) -2.84%
Price spread / (MMA20) 0.76%
Price spread / (MMA50) 4.35%
Price spread / (MMA100) 25.94%
RSI 9 days 51.32
RSI 14 days 44.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TELECOM ITALIA S.P.A.2.09%7.08%-36.00%-37.34%-40.00%5 912
VERIZON COMMUNICATIONS-0.14%-0.19%-5.75%-15.48%-15.70%205 951
CHINA MOBILE LIMITED0.29%0.20%10.04%6.08%-27.72%139 744
NIPPON TELEGRAPH AND TELEPHONE CORPORATION-0.37%-0.94%20.38%30.53%58.00%104 389
DEUTSCHE TELEKOM AG0.27%5.46%11.20%4.94%19.17%93 511
EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC1.59%0.00%0.95%46.25%108.60%74 584
CHARTER COMMUNICATIONS, INC.1.60%-0.07%-27.80%-31.46%21.83%74 471
SAUDI TELECOM COMPANY0.18%-4.06%-3.20%-10.38%5.63%57 824
CHINA TELECOM CORPORATION LIMITED1.45%-2.13%7.69%8.53%-27.46%48 932
BCE INC.-0.46%-1.16%4.60%16.36%13.62%48 855
TELUS CORPORATION-0.53%0.13%6.34%20.00%28.39%34 074
SINGAPORE TELECOMMUNICATIONS LIMITED-0.73%0.37%17.24%17.24%-13.38%32 540
ORANGE0.03%0.69%24.57%9.75%-15.18%32 424
CHUNGHWA TELECOM CO., LTD.-0.40%-1.20%6.01%8.81%11.76%32 292
TELSTRA CORPORATION LIMITED0.00%-1.26%-5.98%13.91%11.97%31 433
SWISSCOM AG0.07%0.83%12.79%14.75%19.97%29 928
 Average0.19%-0.22%5.27%9.32%13.30%
 Weighted average by Cap.0.23%-0.01%3.62%5.53%11.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-20220.27780.27830.27020.272274 122 690
05-13-20220.27890.28350.27560.277888 389 520
05-12-20220.26500.27560.26340.273778 804 710
05-11-20220.26360.27110.25950.271185 338 050
05-10-20220.25420.26490.25340.260877 576 940
05-09-20220.25750.25860.25200.254288 541 910
05-06-20220.26710.26760.25970.2606109 091 100
Daily chart TELECOM ITALIA S.P.A.
Duration : Period :
Telecom Italia S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -37.31%
2021 15.05%
2020 -32.17%
2019 15.13%
2018 -32.92%
2017 -13.92%
2016 -28.77%
2015 33.22%
2014 22.33%
2013 5.56%
2012 -17.81%
2011 -14.06%
2010 -11.12%
2009 -5.39%
2008 -45.88%
2007 -7.21%
2006 -6.91%
2005 -18.27%
2004 28.09%
2003 3.98%