Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TELEDYNE TECHNOLOGIES INCORPORATED

(TDY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/09 16:10:00
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
431.39(c) 431.59(c) 427.96(c) 423.15(c) 418.67(c) Last
+0.74% +0.05% -0.84% -1.12% -1.06% Change
463 990 360 588 265 839 1 060 530 415 328 Volume
434.48 430.65 431.6 426.51 415 Open
434.67 434.34 431.89 426.81 420.34 High
424.57 427.97 427.35 420.17 412.5086 Low
Capitalization
Number of securities 46 606 600
Capitalization (USD) 19 721 582 790
Volumes Nyse
Session volume 415 328
Avg. Volume 20 sessions 389 665
Volume ratio 1.07
Session exchange 173 885 374$
Avg. Exchange 20 sessions 163 140 962$
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change -2.23%
Change as of January 1 +6.81%
1-year price change +28.79%
10-year price change +718.83%
Extremes Nyse
10-year High (09/01/2021) 465.4
10-year Low (09/22/2011) 44.86
Indicators Nyse
STIM
RSI 14 days 30.72
MA20 446.29
MA50 446.25
MA100 434.84
MA20 / Price -6.60%
MA50 / Price -6.59%
MA100 / Price -3.86%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 418.67 -
04:04:10 pm 418.67 58112
03:59:59 pm 418.65 500
03:59:58 pm 418.64 102
03:59:58 pm 419.13 100
03:59:58 pm 419.13 178
03:59:58 pm 419.1 250
03:59:56 pm 418.69 246
03:59:56 pm 418.7 100
03:59:56 pm 418.69 234
03:59:56 pm 418.71 105
03:59:56 pm 418.78 103
03:59:55 pm 418.76 132
03:59:55 pm 418.79 200
03:59:55 pm 418.88 200
03:59:53 pm 418.91 100
03:59:53 pm 418.91 200
03:59:52 pm 418.915 200
03:59:52 pm 418.915 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TELEDYNE TECHNOLOGIES INCORPORATED
Daily chart TELEDYNE TECHNOLOGIES INCORPORATED
Duration : Period :
Teledyne Technologies Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart