Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
TELEDYNE TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 399.10 USD | +1.03% | +0.93% | -0.20% | |
| Nov. 21 | Teledyne Technologies Launches Image Sensors for Machine Vision Use | MT |
| Nov. 16 | Teledyne Technologies Insider Sold Shares Worth $423,045, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | |
|---|---|---|---|---|
| Last | 399.58 $ | 398.42 $ | 395.04 $ | 399.1 $ |
| Volume | 126 082 | 209 781 | 144 238 | 194 392 |
| Change | +1.05% | -0.29% | -0.85% | +1.03% |
| Opening | 394.34 | 398.60 | 399.10 | 398.42 |
| High | 399.76 | 399.62 | 401.85 | 401.14 |
| Low | 393.50 | 396.38 | 394.95 | 397.96 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.93% | ||
| Current month | +6.54% | ||
| 1 month | +7.66% | ||
| 3 months | -4.50% | ||
| 6 months | +0.45% | ||
| Current year | -0.20% | ||
| 1 year | -2.37% | ||
| 3 years | +3.33% | ||
| 5 years | +80.03% | ||
| 10 years | +330.39% |
Volumes
marketsDaily volume
194 392
Estimated daily volume
194 392
Avg. Volume 20 sessions
165 021
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
65 859 881.10
Record volume 1
6 913 430
Record volume 2
4 477 723
Record volume 3
3 350 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 831 412 572
Net sales (USD)
5 458 600 000
Number of employees
14 700
Sales / Employee (USD)
371 333
Free-Float
98.84 %
Free-Float capitalization (USD)
18 616 563 074
Average Daily Capital Traded
0.35%
Highs and lows
1 week
393.50
401.85
1 month
364.98401.85
Current year
364.98448.71
1 year
364.98448.71
3 years
325.00493.97
5 years
189.35493.97
10 years
73.66493.97
Indicators
Moving average 5 days
396.74
Moving average 20 days
385.65
Moving average 50 days
394.98
Moving average 100 days
399.51
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
59.58
RSI 14 days
55.82
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +1.03% | +0.93% | -0.20% | -2.37% | 18 831 M $ | ||
| +0.38% | +0.38% | -4.13% | -11.37% | 27 039 M $ | ||
| -0.26% | +0.77% | +15.68% | +8.91% | 20 505 M $ | ||
| +1.17% | +4.76% | -7.72% | -11.32% | 12 153 M $ | ||
| -1.98% | -2.43% | +19.66% | +24.60% | 11 130 M $ | ||
| +1.43% | +3.76% | -19.76% | -18.04% | 10 267 M $ | ||
| +1.45% | +1.13% | +26.35% | +25.73% | 10 364 M $ | ||
| +0.19% | +0.05% | +7.60% | -0.19% | 10 153 M $ | ||
| +1.77% | -1.18% | +42.72% | +25.41% | 7 585 M $ | ||
| +0.51% | -1.01% | +6.07% | -1.47% | 5 817 M $ | ||
| +0.29% | +1.90% | +19.22% | +13.77% | 5 666 M $ | ||
| +0.13% | +0.15% | +73.20% | +75.38% | 5 167 M $ | ||
| +0.56% | -3.73% | -42.16% | -42.30% | 5 117 M $ | ||
| +0.25% | +1.79% | -19.84% | -26.43% | 4 899 M $ | ||
| -1.85% | -1.95% | -16.83% | -19.18% | 4 466 M $ | ||
| +0.81% | +2.39% | -7.70% | -15.42% | 4 589 M $ | ||
| Average | +0.37% | +0.15% | +5.76% | +1.61% | ||
| Weighted average by Cap. | +0.41% | +0.42% | +5.51% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bef2d45f4d28d.jdbnIcZRzNZlJzWonu9ypWz_0Lr_-3YwPkS3ofswLCg.56PUT6MXmYASTWXwx9cw_AWHlvmNqkJnbCn9-KFpHBrFnbNvgSOUtQAeAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 399.10 | 28,280 | 82,719 |
| 03:59:59 pm | 399.10 | 188 | 54,439 |
| 03:59:59 pm | 399.10 | 148 | 54,251 |
| 03:59:59 pm | 399.11 | 100 | 54,103 |
| 03:59:58 pm | 399.09 | 100 | 54,003 |
| 03:59:58 pm | 399.26 | 105 | 53,903 |
| 03:59:58 pm | 399.25 | 100 | 53,798 |
| 03:59:58 pm | 399.09 | 147 | 53,698 |
| 03:59:57 pm | 399.22 | 150 | 53,551 |
| 03:59:57 pm | 399.18 | 100 | 53,401 |
Monthly variations
Annual change
| 2023 | -0.20% | ||
| 2022 | -8.46% | ||
| 2021 | +11.46% | ||
| 2020 | +13.11% | ||
| 2019 | +67.35% | ||
| 2018 | +14.31% | ||
| 2017 | +47.28% | ||
| 2016 | +38.67% | ||
| 2015 | -13.67% | ||
| 2014 | +11.84% | ||
| 2013 | +41.17% | ||
| 2012 | +18.63% | ||
| 2011 | +24.74% | ||
| 2010 | +14.62% | ||
| 2009 | -13.89% | ||
| 2008 | -16.46% | ||
| 2007 | +32.89% | ||
| 2006 | +37.90% | ||
| 2005 | -1.12% | ||
| 2004 | +56.13% | ||
| 2003 | +20.22% | ||
| 2002 | -3.74% | ||
| 2001 | -31.05% | ||
| 2000 | +150.33% | ||
| 1999 | +11.85% |
- Stock
- Equities
- Stock Teledyne Technologies Incorporated - Nyse
- Quotes Teledyne Technologies Incorporated