Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Telefónica, S.A.
  6. Quotes
  7. Transaction History
    TEF   ES0178430E18

TELEFÓNICA, S.A.

(TEF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 17/09 07:11:35
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
4.161(c) 4.1495(c) 4.135(c) 4.1405(c) 4.1545 Last
+0.98% -0.28% -0.35% +0.13% +0.34% Change
8 730 049 7 104 027 12 245 196 9 635 493 3 531 210 Volume
4.1065 4.156 4.1315 4.128 4.125 Open
4.203 4.1925 4.167 4.1815 4.171 High
4.1065 4.1295 4.114 4.127 4.125 Low
Transaction History
Time Price Quantity
07:11:35 am 4.1545 109
07:11:35 am 4.155 5
07:11:35 am 4.155 117
07:11:20 am 4.155 57
07:10:49 am 4.1545 460
07:10:49 am 4.1545 604
07:10:49 am 4.1545 316
07:10:49 am 4.1545 17
07:10:37 am 4.155 38
07:10:37 am 4.155 200
07:10:23 am 4.155 52
07:10:12 am 4.153 44
07:10:12 am 4.153 184
07:10:12 am 4.153 22
07:10:12 am 4.1535 1432
07:10:12 am 4.1535 269
07:10:01 am 4.1545 281
07:09:52 am 4.1535 115
07:09:50 am 4.1535 534
07:09:49 am 4.154 1547
07:09:49 am 4.154 817
07:09:49 am 4.1545 22
07:09:49 am 4.1545 95
07:09:35 am 4.154 240
07:09:35 am 4.155 479
07:09:35 am 4.1545 773
07:09:35 am 4.1545 378
07:09:35 am 4.1545 34
07:09:35 am 4.154 336
07:09:05 am 4.153 135
07:08:41 am 4.154 336
07:08:23 am 4.1535 972
07:07:57 am 4.1525 317
07:07:57 am 4.1525 52
07:07:37 am 4.1535 54
07:07:16 am 4.1535 368
07:07:16 am 4.1535 13
07:07:15 am 4.1545 647
07:07:15 am 4.1545 443
07:06:33 am 4.157 13
07:06:22 am 4.157 53
07:06:21 am 4.157 47
07:06:20 am 4.1575 5
07:06:08 am 4.157 623
07:06:08 am 4.1575 427
07:06:04 am 4.1575 60
07:06:00 am 4.158 559
07:06:00 am 4.1585 378
07:06:00 am 4.159 384
07:06:00 am 4.159 1400
07:06:00 am 4.159 378
07:06:00 am 4.159 1200
07:06:00 am 4.158 46
07:05:43 am 4.158 630
07:05:33 am 4.158 226
07:05:30 am 4.159 1173
07:05:30 am 4.159 735
07:05:30 am 4.159 433
07:05:12 am 4.159 152
07:05:12 am 4.159 48
07:05:11 am 4.159 242
07:05:10 am 4.1595 205
07:05:10 am 4.1595 141
Next >>
Intraday chart for TELEFÓNICA, S.A.
Daily chart TELEFÓNICA, S.A.
Duration : Period :
Telefónica, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart