Market Closed -
BME
12:44:02 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
3.898
EUR
|
-0.49%
|
|
+0.54%
|
+10.30%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
3.886 €
|
3.87 €
|
3.917 €
|
3.898 €
|
Volume |
12 700 510 |
31 396 850 |
49 603 430 |
10 357 750 |
Change |
+0.39%
|
-0.41%
|
+1.21%
|
-0.49%
|
Opening |
3.88 |
3.89 |
3.87 |
3.92 |
High |
3.91 |
3.92 |
3.95 |
3.93 |
Low |
3.87 |
3.85 |
3.87 |
3.89 |
Estimated daily volume
10 357 855
Avg. Volume 20 sessions
18 682 382
Avg. Volume 20 sessions
72 823 925.04
Avg. Volume 20 sessions USD
79 142 128.77
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Capitalization (EUR)
22 131 852 548
Capitalization (USD)
24 052 012 075
Net sales (EUR)
40 652 000 000
Net sales (USD)
44 178 967 520
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
424 219
Free-Float capitalization (EUR)
18 055 684 529
Free-Float capitalization (USD)
19 622 195 718
Average Daily Capital Traded
0.33%
Moving average 5 days
3.89
Moving average 20 days
3.81
Moving average 50 days
3.75
Moving average 100 days
3.75
Price spread / (MMA5) -0.25% Price spread / (MMA20) -2.34% Price spread / (MMA50) -3.86% Price spread / (MMA100) -3.86% f7f793717b3.qsSu1OR4aqGqde2O9s9QiHtKMaP0lLGGwwKj9E8eTlI.05fGhbAVUuLDWKO5vqdo200lA-Wl1v6ygkv2lxZTFjueitmll05fxs8mvA Date | Price | Volume | Daily volume |
---|
12:44:02 pm |
3.898
|
11 |
9,803,755 |
12:35:07 pm |
3.898
|
5,997 |
9,803,744 |
12:35:07 pm |
3.898
|
2,399 |
9,797,747 |
12:35:07 pm |
3.898
|
8,642 |
9,795,348 |
12:35:07 pm |
3.898
|
8,470 |
9,786,706 |
12:35:07 pm |
3.898
|
23,150 |
9,778,236 |
12:35:07 pm |
3.898
|
44,890 |
9,755,086 |
12:35:07 pm |
3.898
|
9,047 |
9,710,196 |
12:35:07 pm |
3.898
|
7,399 |
9,701,149 |
More charts
|