Quotes Telefónica, S.A.

Equities

TEF

ES0178430E18

Integrated Telecommunications Services

Market Closed - BME 11:36:42 2024-05-24 am EDT 5-day change 1st Jan Change
4.155 EUR -0.34% Intraday chart for Telefónica, S.A. +0.36% +17.57%

Quotes 5-day view

Delayed Quote BME
Telefónica, S.A.(TEF) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 4.234 € 4.204 € 4.169 € 4.155 €
Volume 30 064 980 9 098 234 8 490 224 6 554 157
Change +1.15% -0.71% -0.83% -0.34%
Opening 4.22 4.24 4.20 4.16
High 4.26 4.24 4.20 4.16
Low 4.21 4.18 4.16 4.13

Performance

1 day-0.34%
1 week+0.36%
Current month-1.21%
1 month+0.12%
3 months+10.04%
6 months+8.51%
Current year+17.57%
1 year+5.75%
3 years+0.69%
5 years-42.32%
10 years-65.72%

Volumes

markets
Daily volume
6 554 157
Estimated daily volume
6 554 157
Avg. Volume 20 sessions
21 140 572
Daily volume ratio
0.31
Avg. Volume 20 sessions
87 839 076.66
Avg. Volume 20 sessions USD
95 261 478.64
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
23 451 472 523
Capitalization (USD)
25 433 121 951
Net sales (EUR)
40 652 000 000
Net sales (USD)
44 087 094 000
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
423 336
Free-Float
67.4 %
Free-Float capitalization (EUR)
16 528 385 333
Free-Float capitalization (USD)
17 925 033 893
Average Daily Capital Traded
0.37%

Highs and lows

1 week
4.13
Extreme 4.126
4.26
1 month
4.07
Extreme 4.069
4.31
Current year
3.54
Extreme 3.541
4.31
1 year
3.49
Extreme 3.486
4.31
3 years
3.22
Extreme 3.218
5.06
5 years
2.71
Extreme 2.711
7.59
10 years
2.71
Extreme 2.711
14.31

Indicators

Moving average 5 days
4.19
Moving average 20 days
4.19
Moving average 50 days
4.06
Moving average 100 days
3.90
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
50.89
RSI 14 days
53.84

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.34%+0.36%+17.57%+5.75% 25.43B
-0.14%-1.55%+12.96%+13.66% 204B
+0.79%-0.80%+5.41%+14.13% 167B
-0.05%-1.09%+0.05%+2.93% 117B
-0.13%+0.53%-11.43%-7.38% 81.76B
0.00%-0.45%+18.72%+11.84% 71.56B
-1.04%-1.10%+3.05%-17.20% 60.06B
+0.27%-3.65%-8.54%-10.96% 48.97B
+1.14%-0.57%-30.16%-15.08% 39.1B
-2.04%-4.35%-21.59%-32.28% 36.46B
+0.66%-1.25%+3.60%-6.70% 30.79B
-1.18%-1.86%-12.04%-25.33% 30.64B
0.00%+0.79%+5.83%-0.78% 30.57B
+0.83%+0.41%-2.42%-4.72% 29.59B
-0.40%-2.19%-2.77%-14.52% 27.88B
-0.29%-5.99%-12.88%-20.32% 26.4B
Average-0.12%-1.42%-2.16%-6.69%
Weighted average by Cap.-0.01%-1.22%+1.60%+0.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

481cf8a24567a98b36c9606ca4c4f31.voaJNloMkiQ-C22-MUb4JXPuuEm6T3SyRT6KR_j9OPc.ztPjDz003xFOPQKTUz6ZZDbXyQHZHBnFJ1XVALmPSMXL9-5xbzz7fEpPBg
DatePriceVolumeDaily volume
11:36:42 am 4.155 15,000 6,554,157
11:35:08 am 4.155 6,050 6,539,157
11:35:08 am 4.155 23,938 6,533,107
11:35:08 am 4.155 9,298 6,509,169
11:35:08 am 4.155 12,450 6,499,871
11:35:08 am 4.155 11,962 6,487,421
11:35:08 am 4.155 638 6,475,459
11:35:08 am 4.155 15,728 6,474,821
11:35:08 am 4.155 24,055 6,459,093
Chart Telefónica, S.A.
More charts

Monthly variations

Annual change

2024+17.57%
2023+4.40%
2022-12.12%
2021+18.71%
2020-47.89%
2019-15.15%
2018-9.67%
2017-7.88%
2016-13.83%
2015-14.14%
2014+0.72%
2013+16.14%
2012-23.87%
2011-21.10%
2010-13.09%
2009+23.15%
2008-28.67%
2007+37.84%
2006+26.83%
2005-8.30%
2004+19.07%
2003+41.97%
2002-40.95%
2001-11.15%
2000-29.03%
1999+103.43%
1998+47.75%
1997+38.88%
1996+75.75%
1995+9.79%
1994-17.69%
1993+42.44%
1992-13.30%
1991+46.92%
1990-5.07%
1989+1.32%
1988+17.17%
1987-8.36%
1986+33.55%
1985+23.41%
1984+40.13%
1983+1.67%
1982-23.40%
1981+14.23%
1980+2.84%
  1. Stock Market
  2. Equities
  3. TEF Stock
  4. Quotes Telefónica, S.A.