Quotes Telefónica, S.A.

Equities

TEF

ES0178430E18

Integrated Telecommunications Services

Market Closed - BME 12:44:02 2024-03-18 pm EDT 5-day change 1st Jan Change
3.898 EUR -0.49% Intraday chart for Telefónica, S.A. +0.54% +10.30%

Quotes 5-day view

Delayed Quote BME
Telefónica, S.A.(TEF) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 3.886 € 3.87 € 3.917 € 3.898 €
Volume 12 700 510 31 396 850 49 603 430 10 357 750
Change +0.39% -0.41% +1.21% -0.49%
Opening 3.88 3.89 3.87 3.92
High 3.91 3.92 3.95 3.93
Low 3.87 3.85 3.87 3.89

Performance

1 day-0.49%
1 week+0.54%
Current month+2.77%
1 month+9.46%
3 months+8.52%
6 months-2.23%
Current year+10.30%
1 year+5.29%
3 years-5.46%
5 years-50.19%
10 years-65.18%

Volumes

markets
Daily volume
10 357 855
Estimated daily volume
10 357 855
Avg. Volume 20 sessions
18 682 382
Daily volume ratio
0.55
Avg. Volume 20 sessions
72 823 925.04
Avg. Volume 20 sessions USD
79 142 128.77
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
22 131 852 548
Capitalization (USD)
24 052 012 075
Net sales (EUR)
40 652 000 000
Net sales (USD)
44 178 967 520
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
424 219
Free-Float
78.01 %
Free-Float capitalization (EUR)
18 055 684 529
Free-Float capitalization (USD)
19 622 195 718
Average Daily Capital Traded
0.33%

Highs and lows

1 week
3.85
Extreme 3.853
3.95
1 month
3.63
Extreme 3.627
3.95
Current year
3.54
Extreme 3.541
3.95
1 year
3.49
Extreme 3.486
4.15
3 years
3.22
Extreme 3.218
5.06
5 years
2.71
Extreme 2.711
7.87
10 years
2.71
Extreme 2.711
14.31

Indicators

Moving average 5 days
3.89
Moving average 20 days
3.81
Moving average 50 days
3.75
Moving average 100 days
3.75
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
76.21
RSI 14 days
70.27

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.49%+0.54%+10.30%+5.29% 24.05B
0.00%-2.15%+1.93%+3.85% 186B
+1.11%-0.50%+5.92%+8.53% 166B
-0.57%-0.57%-0.30%+0.95% 118B
+0.77%+0.77%+5.80%+14.17% 102B
+0.26%0.00%+5.08%-5.30% 67.75B
-2.65%-1.07%+0.19%-16.21% 58.73B
-0.63%-1.98%-1.86%+5.87% 53.04B
-0.11%+2.23%-6.82%-19.67% 43.38B
+1.90%-0.69%-23.80%-15.38% 41.97B
-0.64%-5.74%-11.23%-22.84% 31.42B
-0.34%+3.50%+4.07%-9.49% 30.98B
+0.40%+5.91%+1.21%+4.58% 30.6B
+0.72%+0.06%+2.87%+0.28% 30.45B
+0.41%+1.23%+2.50%+4.24% 30.04B
-1.05%-0.26%-4.55%-8.70% 29.03B
Average-0.04%-0.40%-0.54%-3.11%
Weighted average by Cap.+0.09%-1.01%+0.91%+0.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7f793717b3.qsSu1OR4aqGqde2O9s9QiHtKMaP0lLGGwwKj9E8eTlI.05fGhbAVUuLDWKO5vqdo200lA-Wl1v6ygkv2lxZTFjueitmll05fxs8mvA
DatePriceVolumeDaily volume
12:44:02 pm 3.898 11 9,803,755
12:35:07 pm 3.898 5,997 9,803,744
12:35:07 pm 3.898 2,399 9,797,747
12:35:07 pm 3.898 8,642 9,795,348
12:35:07 pm 3.898 8,470 9,786,706
12:35:07 pm 3.898 23,150 9,778,236
12:35:07 pm 3.898 44,890 9,755,086
12:35:07 pm 3.898 9,047 9,710,196
12:35:07 pm 3.898 7,399 9,701,149
Chart Telefónica, S.A.
More charts

Monthly variations

Annual change

2024+10.30%
2023+4.40%
2022-12.12%
2021+18.71%
2020-47.89%
2019-15.15%
2018-9.67%
2017-7.88%
2016-13.83%
2015-14.14%
2014+0.72%
2013+16.14%
2012-23.87%
2011-21.10%
2010-13.09%
2009+23.15%
2008-28.67%
2007+37.84%
2006+26.83%
2005-8.30%
2004+19.07%
2003+41.97%
2002-40.95%
2001-11.15%
2000-29.03%
1999+103.43%
1998+47.75%
1997+38.88%
1996+75.75%
1995+9.79%
1994-17.69%
1993+42.44%
1992-13.30%
1991+46.92%
1990-5.07%
1989+1.32%
1988+17.17%
1987-8.36%
1986+33.55%
1985+23.41%
1984+40.13%
1983+1.67%
1982-23.40%
1981+14.23%
1980+2.84%