Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Telefónica, S.A.
  6. Quotes
  7. 5 day view
    TEF   ES0178430E18

TELEFÓNICA, S.A.

(TEF)
  Report
Delayed Bolsas y Mercados Espanoles  -  11:38 2022-10-05 am EDT
3.389 EUR   -3.17%
10/03Telefónica S A : What are the challenges facing electronic waste management?
PU
10/03Fiber-like connectivity, Ericsson and O2 Telefonica successfully demo 5G wireless backhaul for non-urban areas
AQ
10/03Vodafone in talks for UK merger with Hutchison's Three
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 05/10 11:38:00
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
3.345(c) 3.376(c) 3.473(c) 3.5(c) 3.389(c) Last
-3.32% +0.93% +2.87% +0.78% -3.17% Change
15 817 091 75 864 490 13 398 848 12 728 267 14 368 909 Volume
3.444 3.37 3.367 3.473 3.486 Open
3.444 3.427 3.483 3.517 3.486 High
3.331 3.361 3.339 3.456 3.372 Low
Performance
1 day -3.17%
5 days -2.05%
1 week -2.05%
Current month 0.39%
1 month -17.14%
3 months -30.91%
6 months -24.64%
Current year -12.02%
1 year -16.67%
3 years -50.23%
5 years -62.43%
10 years -68.07%
Volumes Bolsas y Mercados Espanoles
Daily volume 14 368 909
Estimated daily volume 14 368 909
Avg. Volume 20 sessions 18 984 158
Daily volume ratio 0.76
Avg. Volume 20 sessions EUR 64 337 310.61
Avg. Volume 20 sessions USD 63 767 282.04
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 519 658 500
Record volume 2 500 156 600
Record volume 3 375 340 100
Basic data
Number of securities 5 750 460 591
Capitalization EUR 20 126 612 069
Capitalization USD 18 760 931 829
Free-Float 87.9%
Free-Float capitalization EUR 17 574 244 336
Free-Float capitalization USD 17 418 536 532
Highs and lowsPrice 
1 week 3.34
3.52
1 month 3.33
4.05
Current year 3.33
5.06
1 year 3.33
5.06
3 years 2.71
7.26
5 years 2.71
9.26
10 years 2.71
14.31
Indicators
Moving average 5 days (MMA5) 3.42
Moving average 20 days (MMA20) 3.72
Moving average 50 days (MMA50) 4.03
Moving average 100 days (MMA100) 4.35
Price spread / (MMA5) 0.81%
Price spread / (MMA20) 9.78%
Price spread / (MMA50) 18.87%
Price spread / (MMA100) 28.21%
RSI 9 days 32.81
RSI 14 days 29.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TELEFÓNICA, S.A.-3.17%-2.05%-12.02%-16.67%-50.23%18 761
VERIZON COMMUNICATIONS-1.03%0.03%-24.17%-27.72%-34.22%165 469
CHINA MOBILE LIMITED0.30%-3.79%8.23%7.77%-22.20%137 434
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0.45%2.37%26.86%27.67%51.25%94 744
DEUTSCHE TELEKOM AG-2.47%0.38%10.13%1.95%18.64%87 998
EMIRATES TELECOMMUNICATIONS GROUP COMPANY-0.74%3.26%-24.10%-1.55%47.07%56 962
CHARTER COMMUNICATIONS, INC.0.23%7.05%-49.49%-55.97%-23.02%52 637
SAUDI TELECOM COMPANY-0.38%0.00%-12.48%-16.21%-5.59%52 252
CHINA TELECOM CORPORATION LIMITED0.36%-2.12%8.08%8.91%-22.59%46 744
BCE INC.-1.55%0.65%-9.03%-5.28%-7.55%39 931
SINGAPORE TELECOMMUNICATIONS LIMITED-1.17%-1.52%9.48%3.67%-19.37%29 465
TELUS CORPORATION-0.84%1.93%-4.97%2.35%18.92%29 408
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK0.45%0.45%10.40%21.53%6.44%29 061
TELSTRA CORPORATION LIMITED0.26%3.49%-7.66%-0.52%11.24%28 689
CHUNGHWA TELECOM CO., LTD.-0.45%-3.88%-4.29%0.90%-0.45%27 326
ORANGE-1.80%-1.83%-0.96%-0.87%-34.74%24 434
 Average-0.56%0.43%-4.26%-2.22%-1.08%
 Weighted average by Cap.-0.55%0.22%-4.40%-4.00%-3.06%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20223.4863.4863.3723.38914 368 900
10-04-20223.4733.5173.4563.50012 548 260
10-03-20223.3673.4833.3393.47313 398 840
09-30-20223.3703.4273.3613.37675 864 490
09-29-20223.4443.4443.3313.34515 479 090
09-28-20223.5333.5333.4233.46014 519 620
09-27-20223.5543.5983.5163.51614 492 700
Daily chart TELEFÓNICA, S.A.
Duration : Period :
Telefónica, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.02%
2021 18.71%
2020 -47.89%
2019 -15.15%
2018 -9.67%
2017 -7.88%
2016 -13.83%
2015 -14.14%
2014 0.72%
2013 16.14%
2012 -23.87%
2011 -21.10%
2010 -13.09%
2009 23.15%
2008 -28.67%
2007 37.84%
2006 26.83%
2005 -8.30%
2004 19.07%
2003 41.97%
2002 -40.95%
2001 -11.15%
2000 -29.03%
1999 103.4%
1998 47.75%
1997 38.88%
1996 75.75%
1995 9.79%
1994 -17.69%
1993 42.44%
1992 -13.30%
1991 46.92%
1990 -5.07%
1989 1.32%
1988 17.17%
1987 -8.36%
1986 33.55%
1985 23.41%
1984 40.13%
1983 1.67%
1982 -23.40%
1981 14.23%
1980 2.84%