Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Telefónica, S.A.
  6. Quotes
  7. 5 day view
    TEF   ES0178430E18

TELEFÓNICA, S.A.

(TEF)
  Report
Delayed Quote. Delayed Bolsas y Mercados Espanoles - 06/11 11:38:00 am
4.0795 EUR   -0.46%
06/10European ADRs Move Higher in Thursday Trading
MT
06/10TELEFÓNICA S A  : Societe Generale Resumes Telefonica With Hold Rating
MT
06/10TELEFÓNICA S A  : Berenberg Upgrades Telefonica to Buy from Hold
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/06 11:38:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
3.8955(c) 3.943(c) 3.967(c) 4.0985(c) 4.0795(c) Last
+1.98% +1.22% +0.61% +3.31% -0.46% Change
45 136 590 14 203 102 15 190 237 21 261 772 8 669 982 Volume
3.82 3.9165 3.94 4.01 4.101 Open
3.926 3.9735 4.0085 4.0985 4.102 High
3.802 3.883 3.9345 3.996 4.039 Low
Capitalization
Number of securities 5 360 633 534
Capitalization (EUR) 21 970 556 539
Capitalization (USD) 26 786 428 695
Volumes Bolsas y Mercados Espanoles
Session volume 8 669 982
Avg. Volume 20 sessions 29 181 855
Volume ratio 0.30
Session exchange 35 369 192€
Avg. Exchange 20 sessions 119 047 379€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +6.79%
Change as of January 1 +25.72%
1-year price change -9.18%
10-year price change -74.80%
Extremes Bolsas y Mercados Espanoles
10-year High (07/01/2011) 17.05
10-year Low (10/29/2020) 2.71
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 59.23
MA20 4.03
MA50 3.90
MA100 3.86
MA20 / Price 1.21%
MA50 / Price 4.40%
MA100 / Price 5.38%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 4.0795 -
11:35:06 am 4.0795 12341
11:35:06 am 4.0795 16638
11:35:06 am 4.0795 14231
11:35:06 am 4.0795 7395
11:35:06 am 4.0795 5600
11:35:06 am 4.0795 520
11:35:06 am 4.0795 1432
11:35:06 am 4.0795 1147
11:35:06 am 4.0795 1715
11:35:06 am 4.0795 2952
11:35:06 am 4.0795 2692
11:35:06 am 4.0795 5277
11:35:06 am 4.0795 1465
11:35:06 am 4.0795 328
11:35:06 am 4.0795 5876
11:35:06 am 4.0795 13627
11:35:06 am 4.0795 8204
11:35:06 am 4.0795 2010
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TELEFÓNICA, S.A.
Daily chart TELEFÓNICA, S.A.
Duration : Period :
Telefónica, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart