Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Telefónica, S.A.
  6. Quotes
  7. 5 day view
    TEF   ES0178430E18

TELEFÓNICA, S.A.

(TEF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 30/07 11:38:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
3.815(c) 3.819(c) 3.8145(c) 3.783(c) 3.866(c) Last
+1.45% +0.10% -0.12% -0.83% +2.19% Change
10 691 240 7 806 480 9 160 452 21 292 364 19 413 270 Volume
3.7345 3.781 3.8 3.85 3.771 Open
3.8175 3.824 3.842 3.8635 3.892 High
3.7145 3.7555 3.7805 3.714 3.771 Low
Capitalization
Number of securities 5 555 153 534
Capitalization (EUR) 21 015 145 819
Capitalization (USD) 25 679 838 085
Volumes Bolsas y Mercados Espanoles
Session volume 19 413 770
Avg. Volume 20 sessions 12 277 287
Volume ratio 1.58
Session exchange 75 053 635€
Avg. Exchange 20 sessions 47 463 990€
Swapped fund session 0.35%
Price-change End-of-day data
5-day price change +2.81%
Change as of January 1 +19.14%
1-year price change +4.23%
10-year price change -75.14%
Extremes Bolsas y Mercados Espanoles
10-year High (10/28/2011) 15.96
10-year Low (10/29/2020) 2.71
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 47.36
MA20 3.77
MA50 3.90
MA100 3.90
MA20 / Price 2.48%
MA50 / Price -0.88%
MA100 / Price -0.88%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 3.866 -
11:35:18 am 3.866 5175
11:35:18 am 3.866 3992
11:35:18 am 3.866 3993
11:35:18 am 3.866 4708
11:35:18 am 3.866 2000
11:35:18 am 3.866 9797
11:35:18 am 3.866 6974
11:35:18 am 3.866 2858
11:35:18 am 3.866 75550
11:35:18 am 3.866 29534
11:35:18 am 3.866 63053
11:35:18 am 3.866 7413
11:35:18 am 3.866 69442
11:35:18 am 3.866 42755
11:35:18 am 3.866 5235
11:35:18 am 3.866 102420
11:35:18 am 3.866 21398
11:35:18 am 3.866 7800
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TELEFÓNICA, S.A.
Daily chart TELEFÓNICA, S.A.
Duration : Period :
Telefónica, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart