Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TELEFONAKTIEBOLAGET LM ERICSSON (PUBL)

(ERIC B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 18/06 11:29:48
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
109.42(c) 108.8(c) 109.66(c) 109.66(c) 108.12(c) Last
-0.38% -0.57% +0.79% 0.00% -1.40% Change
4 629 760 5 549 992 5 629 093 5 785 887 8 637 402 Volume
109.84 109.76 108.48 109.3 109.26 Open
110.36 110.3 110.08 110.2 110.56 High
108.98 108.5 108.16 108.68 107.98 Low
Capitalization
Number of securities 3 328 112 040
Capitalization (SEK) 364 960 766 306
Capitalization (USD) 41 618 390 727
Volumes Nasdaq Stockholm
Session volume 8 637 402
Avg. Volume 20 sessions 8 263 438
Volume ratio 1.05
Session exchange 933 875 904
Avg. Exchange 20 sessions 893 442 960
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -1.57%
Change as of January 1 +10.73%
1-year price change +25.60%
10-year price change +23.28%
Extremes Nasdaq Stockholm
10-year High (04/21/2021) 121.8
10-year Low (10/26/2016) 43.19
Indicators Nasdaq Stockholm
STIM
RSI 14 days 45.43
MA20 109.72
MA50 113.54
MA100 112.01
MA20 / Price -1.48%
MA50 / Price -5.01%
MA100 / Price -3.60%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:48 am 108.12 2769
11:29:48 am 108.12 10
11:29:48 am 108.12 7428
11:29:48 am 108.12 17622
11:29:48 am 108.12 7522
11:29:48 am 108.12 15594
11:29:48 am 108.12 10
11:29:48 am 108.12 7500
11:29:48 am 108.12 25228
11:29:48 am 108.12 25228
11:29:48 am 108.12 2357
11:29:48 am 108.12 10000
11:29:48 am 108.12 257
11:29:48 am 108.12 9743
11:29:48 am 108.12 464
11:29:48 am 108.12 19576
11:29:48 am 108.12 5424
11:29:48 am 108.12 3623
11:29:48 am 108.12 9446
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TELEFONAKTIEBOLAGET LM ERICSSON (PUBL)
Daily chart TELEFONAKTIEBOLAGET LM ERICSSON (PUBL)
Duration : Period :
Telefonaktiebolaget LM Ericsson (publ) Technical Analysis Chart | MarketScreener
Full-screen chart