ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.36 SEK | -1.00% |
|
+4.48% | -9.11% |
| Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
| Apr. 22 | Ericsson joins environmental initiative in Canada | CF |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 56.3 kr | 57.2 kr | 57.94 kr | 57.36 kr |
| Volume | 8 594 866 | 24 580 380 | 8 986 798 | 9 312 694 |
| Change | +0.79% | +1.60% | +1.29% | -1.00% |
| Opening | 55.78 | 56.20 | 57.56 | 58.26 |
| High | 56.30 | 57.62 | 58.18 | 58.56 |
| Low | 55.36 | 56.10 | 57.38 | 57.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +4.48% | ||
| Current month | -0.49% | ||
| 1 month | -0.07% | ||
| 3 months | -5.03% | ||
| 6 months | +16.93% | ||
| Current year | -9.11% | ||
| 1 year | +3.99% | ||
| 3 years | -51.80% | ||
| 5 years | -39.87% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
9 312 694
Estimated daily volume
9 312 694
Avg. Volume 20 sessions
13 063 162
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
749 302 972.32
Avg. Volume 20 sessions USD
68 945 614.39
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
193 948 908 415
Capitalization (USD)
17 845 820 910
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 231 715 563
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
244 419
Free-Float
88.79 %
Free-Float capitalization (SEK)
172 831 054 852
Free-Float capitalization (USD)
15 902 703 850
Average Daily Capital Traded
0.39%
Highs and lows
1 week
55.36
58.56
1 month
53.0259.35
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53121.00
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
56.44
Moving average 20 days
56.05
Moving average 50 days
56.44
Moving average 100 days
58.35
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
62.51
RSI 14 days
56.21
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +4.48% | -9.11% | +3.99% | 17.85B | ||
| +0.06% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 78.53B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.57B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 56.45B | ||
| +0.20% | +1.22% | +11.09% | +46.15% | 27.33B | ||
| -0.01% | +7.96% | +11.73% | -11.87% | 20.17B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 17.1B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 16.81B | ||
| -1.45% | -3.07% | +19.95% | +13.15% | 11.64B | ||
| -2.54% | -0.71% | +4.88% | +33.84% | 7.12B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.47B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.41B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 5.91B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.31B | ||
| -1.16% | +1.12% | +7.77% | +4.65% | 3.43B | ||
| Average | +1.52% | +0.45% | +9.82% | +10.92% | ||
| Weighted average by Cap. | +1.39% | +0.37% | +8.64% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QPsk5jVVTZDdUOYFixVB5vEgSLqFS5WX-YfipxDSZic.KshvgUcGCOmLBqJxwHp0nphqC_j1Dfnjyc-FlV-kNH90r3CpcBx1oJUV1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 57.36 | 3,955 | 8,766,254 |
| 11:29:49 am | 57.36 | 7,952 | 8,762,299 |
| 11:29:49 am | 57.36 | 613 | 8,754,347 |
| 11:29:49 am | 57.36 | 16,780 | 8,753,734 |
| 11:29:49 am | 57.36 | 17,163 | 8,736,954 |
| 11:29:49 am | 57.36 | 12,168 | 8,719,791 |
| 11:29:49 am | 57.36 | 45,669 | 8,707,623 |
| 11:29:49 am | 57.36 | 3,954 | 8,661,954 |
| 11:29:49 am | 57.36 | 4,770 | 8,658,000 |
| 11:29:49 am | 57.36 | 45,656 | 8,653,230 |
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
