Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Telefonica Deutschland Holding AG    O2D   DE000A1J5RX9

TELEFONICA DEUTSCHLAND HOLDING AG

(O2D)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/01 11:35:13
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
2.394(c) 2.367(c) 2.403(c) 2.371(c) 2.343(c) Last
-0.66% -1.13% +1.52% -1.33% -1.18% Change
3 099 195 3 589 659 5 684 329 5 563 896 4 160 878 Volume
2.41 2.42 2.352 2.411 2.369 Open
2.417 2.42 2.429 2.411 2.388 High
2.387 2.367 2.33 2.336 2.334 Low
Capitalization
Number of securities 2 974 555 000
Capitalization (EUR) 7 052 669 905
Capitalization (USD) 8 426 287 448
Volumes Xetra
Session volume 4 160 878
Avg. Volume 20 sessions 4 096 099
Volume ratio 1.02
Session exchange 9 748 937€
Avg. Exchange 20 sessions 9 597 161€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -2.78%
Change as of January 1 +3.90%
1-year price change -15.66%
10-year price change N/A
Extremes Xetra
10-year High (10/26/2015) 5.99
10-year Low (03/16/2020) 1.72
Indicators Xetra
STIM
RSI 14 days 54.38
MA20 2.32
MA50 2.33
MA100 2.30
MA20 / Price 0.98%
MA50 / Price 0.55%
MA100 / Price 1.84%
Last transactions Xetra
Time Price Quantity
11:35:13 am 2.343 1593087
11:29:50 am 2.344 11
11:29:40 am 2.344 36
11:29:40 am 2.344 321
11:29:28 am 2.345 5
11:29:25 am 2.345 4
11:28:42 am 2.344 1248
11:28:42 am 2.344 126
11:28:28 am 2.344 1114
11:27:24 am 2.343 1000
11:27:24 am 2.343 1313
11:27:24 am 2.343 3022
11:27:22 am 2.343 123
11:27:17 am 2.343 937
11:27:00 am 2.342 1746
11:26:27 am 2.341 391
11:26:22 am 2.342 2682
11:26:22 am 2.341 8
11:26:22 am 2.341 53
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TELEFONICA DEUTSCHLAND HOLDING AG
Daily chart TELEFONICA DEUTSCHLAND HOLDING AG
Duration : Period :
Telefonica Deutschland Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart