TELEFÓNICA DEUTSCHLAND HOLDING AG Quotes Telefónica Deutschland Holding AG
Equities
O2D
DE000A1J5RX9
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 EUR | +1.42% |
|
+3.40% | +3.32% |
| 10:31am | Telefónica Amasses Majority Stake in Telefónica Deutschland at Close of Delisting Offer | MT |
| Apr. 15 | Telefónica Deutschland to Delist From Frankfurt Bourse | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.35 € | 2.348 € | 2.396 € | 2.43 € |
| Volume | 1 942 358 | 847 230 | 1 189 770 | 1 584 723 |
| Change | +∞% | -0.09% | +2.04% | +1.42% |
| Opening | 2.34 | 2.35 | 2.34 | 2.36 |
| High | 2.36 | 2.35 | 2.40 | 2.43 |
| Low | 2.34 | 2.34 | 2.34 | 2.35 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.40% | ||
| Current month | +3.18% | ||
| 1 month | +3.40% | ||
| 3 months | +3.40% | ||
| 6 months | +46.83% | ||
| Current year | +3.32% | ||
| 1 year | -19.72% | ||
| 3 years | +3.71% | ||
| 5 years | -16.12% | ||
| 10 years | -58.10% |
Volumes
marketsDaily volume
1 584 723
Estimated daily volume
1 584 723
Avg. Volume 20 sessions
1 111 797
Daily volume ratio
1.43
Avg. Volume 20 sessions
2 701 666.71
Avg. Volume 20 sessions USD
2 890 351.11
Record volume 1
141 239 700
Record volume 2
100 544 000
Record volume 3
50 148 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 191 386 989
Capitalization (USD)
7 693 633 456
Net sales (EUR)
8 614 000 000
Net sales (USD)
9 215 601 760
Number of employees
7 255
Sales / Employee (EUR)
1 187 319
Sales / Employee (USD)
1 270 241
Free-Float
5.65 %
Free-Float capitalization (EUR)
406 347 543
Free-Float capitalization (USD)
434 726 855
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.34
2.43
1 month
2.342.43
Current year
2.202.43
1 year
1.553.15
3 years
1.553.15
5 years
1.553.15
10 years
1.556.44
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.35
Moving average 50 days
2.35
Moving average 100 days
2.35
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
86.46
RSI 14 days
78.62
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.40% | +3.32% | -19.72% | 7.69B | ||
| -0.29% | +1.61% | +7.33% | +3.88% | 196B | ||
| +3.41% | +0.21% | +5.72% | +7.43% | 162B | ||
| +0.65% | +4.42% | 0.00% | -1.41% | 114B | ||
| -0.35% | -1.83% | -0.52% | +6.80% | 93.44B | ||
| -1.35% | +1.15% | +17.38% | +1.39% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -0.90% | -1.66% | -4.83% | -9.64% | 51.57B | ||
| -0.12% | -5.76% | -13.44% | -27.29% | 40.3B | ||
| +2.27% | +5.24% | -30.26% | -18.06% | 38.27B | ||
| -0.14% | +5.34% | +7.14% | -3.09% | 31.27B | ||
| +1.33% | +2.51% | -12.48% | -29.19% | 29.95B | ||
| -0.40% | -0.79% | +4.17% | -0.79% | 29.82B | ||
| -0.77% | +1.18% | +1.98% | -14.71% | 29.54B | ||
| +1.27% | +1.27% | -3.63% | -6.64% | 28.58B | ||
| -0.27% | -0.54% | -6.82% | -13.99% | 27.49B | ||
| Average | +0.45% | +1.45% | -1.52% | -8.95% | ||
| Weighted average by Cap. | +0.61% | +1.50% | +1.45% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | +2.13% | ||
| 2022 | -5.65% | ||
| 2021 | +8.25% | ||
| 2020 | -12.73% | ||
| 2019 | -24.40% | ||
| 2018 | -18.35% | ||
| 2017 | +2.85% | ||
| 2016 | -16.79% | ||
| 2015 | +10.81% | ||
| 2014 | -26.43% | ||
| 2013 | +3.91% | ||
| 2012 | -0.45% |
- Stock Market
- Equities
- O2D Stock
- Quotes Telefónica Deutschland Holding AG
