Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Telefonica S.A.    TEF   ES0178430E18

TELEFONICA S.A.

(TEF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/10 10:28:11
bid / middle / ask theor. Change* Change Volume
2.764 / 2.768 / 2.771 -1.63% -1.63% 104 064
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 30/10 10:13:05
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
3.068(c) 2.995(c) 2.969(c) 2.814(c) 2.768 Last
-0.23% -2.38% -0.87% -5.22% -1.63% Change
12 321 436 16 374 264 24 956 270 45 533 926 9 155 972 Volume
3.026 3.087 2.96 2.94 2.795 Open
3.14 3.087 3.003 3.001 2.855 High
3.01 2.978 2.907 2.711 2.75 Low
Capitalization
Number of securities 5 192 132 000
Capitalization (EUR) 14 610 659 448
Capitalization (USD) 17 394 812 369
Volumes Bolsas y Mercados Espanoles
Session volume 9 155 972
Avg. Volume 20 sessions 21 183 216
Volume ratio 0.43
Session exchange 25 343 730€
Avg. Exchange 20 sessions 58 635 142€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -6.32%
Change as of January 1 -54.81%
1-year price change -59.34%
10-year price change -85.49%
Extremes Bolsas y Mercados Espanoles
10-year High (11/03/2010) 19.69
10-year Low (10/29/2020) 2.71
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 40.70
MA20 3.06
MA50 3.17
MA100 3.57
MA20 / Price -10.55%
MA50 / Price -14.52%
MA100 / Price -28.97%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
10:13:05 am 2.768 1664
10:13:05 am 2.768 1500
10:12:45 am 2.768 596
10:12:45 am 2.768 188
10:12:45 am 2.768 439
10:12:30 am 2.769 530
10:12:30 am 2.768 683
10:12:30 am 2.768 918
10:12:30 am 2.768 3361
10:12:30 am 2.768 36
10:12:25 am 2.769 1500
10:12:25 am 2.769 134
10:12:20 am 2.769 714
10:12:20 am 2.769 1500
10:12:20 am 2.769 1525
10:12:20 am 2.769 394
10:12:20 am 2.769 3
10:12:20 am 2.769 655
10:12:20 am 2.769 555
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for TELEFONICA S.A.
Daily chart TELEFONICA S.A.
Duration : Period :
Telefonica S.A. Technical Analysis Chart | MarketScreener
Full-screen chart